Illinois Tool Works Inc. (ITW) - Earnings & Price History

ITW: Illinois Tool Works Inc. - 155.6, $53.69B, -0.92 (-0.59%)

Sector: Industrial Goods - Industry: Diversified Machinery

Illinois Tool Works Inc. manufactures and sells industrial products and equipment worldwide. It operates through seven segments: Automotive OEM; Test & Measurement and Electronics; Food Equipment; Polymers & Fluids; Welding; Construction Products; and Specialty Products. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Test & Measurement and Electronics segment provides equipment, consumables, and related software for testing and measuring of materials and structures, as well as equipment and consumables used in the production of electronic subassemblies and microelectronics. The Food Equipment segment offers commercial food equipment and related services. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Welding segme

Past ITW reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-25BMO1.37128.57127.06129.11124.84130.161.61%-0.42%1.19%3.54M
2016-10-20BMO1.49113.28115.72113.72111.84115-1.73%-0.39%-2.11%3.77M
2016-07-20BMO1.4114.22111.11112.5112.16114.521.25%1.53%2.80%2.89M
2016-04-20BMO1.26104.35105.67104.69103.67105.65-0.93%▲-0.32%-1.25%2.93M
2016-01-27BMO1.2186.2184.3187.584.62883.78%-1.47%2.25%3.32M
2015-10-21BMO1.3685.5585.1384.1382.3786.19-1.17%1.69%0.49%3.20M
2015-07-22BMO1.2889.5892.1693.0288.8693.610.93%-3.70%-2.80%4.55M
2015-04-21BMO1.1794.4297.0295.9994.1196.42-1.06%▲-1.64%-2.68%3.96M
2015-01-27BMOIll Tool Works1.131.1893.4693.7393.3792.1294.16-0.38%0.10%-0.29%2.70M
2014-10-21BMOIll Tool Works1.231.2886.683.4185.884.9186.872.87%0.93%3.82%2.63M
2014-07-29BMOIll Tool Works1.21.2183.584.7584.4883.4584.72-0.32%-1.16%-1.47%3.38M
2014-04-22BMOIll Tool Works0.981.0185.1184.685.9885.0486.461.63%▲-1.01%0.60%3.53M
2014-01-28BMOIll Tool Works0.910.9279.0178.2979.6878.0280.181.78%-0.84%0.92%5.56M
2013-10-22BMOIll Tool Works1.10.9978.0477.5677.977.478.550.44%0.18%0.62%2.28M
2013-07-23BMOIll Tool Works1.091.0871.673.6772.6570.1772.79-1.38%-1.45%-2.81%5.09M
2013-04-23BMO0.9662.7660.7861.5461.1962.991.25%▲1.98%3.26%3.10M
2013-01-29BMO0.8964.1465.4464.0663.1164.45-2.11%0.12%-1.99%4.30M
2012-10-23BMO1.0660.7360.5659.69559.2661.76-1.43%1.73%0.28%4.57M
2012-07-24BMOQ2 2012 Illinois Too1.11.1152.2953.5753.9951.17540.78%-3.15%-2.39%4.70M
2012-04-24BMOQ1 2012 Illinois Too0.950.9756.6855.2255.555.4356.790.51%▲2.13%2.64%3.29M
2012-01-31BMOQ4 2011 Illinois Too0.880.953.0353.253.1551.8653.92-0.09%-0.23%-0.32%5.02M
2011-10-25BMOQ3 2011 Illinois Too0.98145.6548.2347.9245.4547.92-0.64%-4.74%-5.35%5.36M
2011-07-26BMOQ2 2011 Illinois Too1.020.9652.3457.0152.4651.754.07-7.98%-0.23%-8.19%12.87M
2011-04-26BMOQ1 2011 Illinois Too0.840.8857.7354.4156.2555.46583.38%▲2.63%6.10%7.00M
2011-01-31BMOQ4 2010 Illinois Too0.80.7953.4954.7154.1953.1354.9-0.95%-1.29%-2.23%6.11M
2010-10-19BMOQ3 2010 Illinois Too0.820.8346.4849.1846.2545.5747.5-5.96%0.50%-5.49%10.47M
2010-07-20BMOQ2 2010 Illinois Too0.840.8342.7542.8542.2141.3842.88-1.49%1.28%-0.23%7.39M
2010-04-20BMOQ1 2010 Illinois Too0.570.6350.7148.8150.2250.2151.282.89%▲0.98%3.89%9.91M
2010-01-27BMOQ4 2009 Illinois Too0.740.6143.9945.1942.8542.3944.56-5.18%2.66%-2.66%7.65M
2009-10-20BMOQ3 2009 Illinois Too0.530.6348.5246.2246.4546.1848.610.50%4.46%4.98%9.09M
2009-07-22BMOQ2 2009 Illinois Too0.340.3640.1739.7439.8539.1740.270.28%0.80%1.08%5.88M
2009-07-21BMOIll Tool Works0.3439.7439.9440.338.9640.320.90%-1.39%-0.50%3.98M
2009-04-16BMOQ1 2009 Illinois Too0.140.2133.1531.1632.9932.534.065.87%▲0.48%6.39%11.03M
2009-01-29BMOQ4 2008 Illinois Too0.480.5433.834.933.4233.1134.21-4.24%1.14%-3.15%4.88M
2008-10-16BMOQ3 2008 Illinois Too0.860.8535.3433.6835.7732.6135.776.21%-1.20%4.93%6.46M
2008-07-17BMOQ2 2008 Illinois Too0.970.954746.5547.4946.7747.772.02%-1.03%0.97%8.50M
2008-04-16BMOQ1 2008 Illinois Too0.760.752.5350.5552.1451.8453.583.15%▲0.75%3.92%5.75M
2008-01-30BMOQ4 2007 Illinois Too0.840.8749.4850.6448.648.650.82-4.03%1.81%-2.29%4.37M
2007-10-17BMOQ3 2007 Illinois Too0.870.8957.6658.6159.9556.8859.952.29%-3.82%-1.62%4.33M
2007-07-19BMOQ2 2007 Illinois Too0.880.957.7957.958.0257.0658.590.21%-0.40%-0.19%3.34M
2007-07-17Q2 2007 CFC Internat0.880.957.958.165857.2658.19-0.28%-0.17%-0.45%2.38M
2007-04-18BMOQ1 2007 Illinois Too0.7151.7653.565350.5153-1.05%▲-2.34%-3.36%5.59M
2007-01-30BMOQ4 2006 Illinois Too0.730.7750.1546.9148.3147.8250.952.98%3.81%6.91%6.93M
2006-10-18BMOQ3 2006 Illinois Too0.80.7847.2249.547.746.948.94-3.64%-1.01%-4.61%7.83M
2006-08-14BMOQ1 2006 CFC Internat0.620.6544.1644.2844.644.0845.140.72%-0.99%-0.27%1.24M
2006-07-20BMOQ2 2006 Illinois Too0.780.8143.7144.2745.643.36463.00%-4.14%-1.26%3.02M
2006-04-20BMOQ1 2006 Illinois Too0.620.65101.599.17102.1101.04103.462.95%▲-0.59%2.35%6.33M
2006-04-17AMCQ4 2005 CFC Internat0.690.7198.6296.3697.2496.298.880.91%▲1.42%2.35%2.39M
2006-01-31BMOQ4 2005 Illinois Too0.690.7184.2988.5385.0684.2686-3.92%-0.91%-4.79%5.61M
2005-10-26BMOQ3 2005 CFC Internat0.680.7282.4581.0882.7581.683.122.06%-0.36%1.69%4.90M
2005-10-19BMOQ3 2005 Illinois Too0.680.7282.3981.388180.682.79-0.47%1.72%1.24%3.39M
2005-08-15Q2 2005 CFC Internat0.620.6586.3587.1986.8586.3587-0.39%-0.58%-0.96%2.37M
2005-07-21BMOQ2 2005 Illinois Too0.620.6584.1384.985.1583.886.490.29%-1.20%-0.91%4.82M
2005-05-03AMCQ1 2005 CFC Internat0.5385.5784.384.4784.3685.590.20%▲1.30%1.51%2.32M
2005-04-19BMOQ1 2005 Illinois Too0.5387.886.2488.587.1892.62%▲-0.79%1.81%3.30M
2005-03-01AMCQ4 2004 CFC Internat90.891.2890.6890.290.8-0.66%▲0.13%-0.53%2.76M
2005-01-27BMOQ4 2004 Illinois Too86.26878685.686.85-1.15%0.30%-0.85%5.48M
2004-10-25AMCQ3 2004 CFC Internat90.389.2889.3888.7790.30.11%1.03%1.14%1.91M
2004-10-19BMOQ3 2004 Illinois Too88.8790.690.788.7991.450.11%-2.02%-1.91%3.92M
2004-07-26BMOQ2 2004 CFC Internat87.8286.8586.7386.6887.98-0.14%1.26%1.12%3.48M
2004-07-21BMOQ2 2004 Illinois Too86.7592.1289.7686.3990.23-2.56%-3.35%-5.83%8.21M
2004-04-23BMOQ1 2004 CFC Internat88.189.3988.9286.8188.93-0.53%▲-0.92%-1.44%3.52M
2004-04-20BMOQ1 2004 Illinois Too83.6483.284.8983.6384.92.03%▲-1.47%0.53%4.00M
2004-02-17BMOQ4 2003 CFC Internat79.2378.8479.0577.4479.480.27%0.23%0.49%2.39M
2004-01-29BMOQ4 2003 Illinois Too77.5579.6679.6176.980.27-0.06%-2.59%-2.65%3.88M
2003-10-16BMOQ3 2003 Illinois Too71.0771.0571.0570.872.140.03%0.03%4.66M
2003-07-22BMOQ2 2003 Illinois Too66.2767.4367.265.7167.21-0.34%-1.38%-1.72%3.88M
2003-04-16BMOQ1 2003 Illinois Too62.9363.3563.3562.6364.18-0.66%-0.66%2.69M
2003-01-29BMOQ4 2002 Illinois Too62.6461.236059.4863.51-2.01%4.40%2.30%3.85M
2002-10-16BMOQ3 2002 Illinois Too58.4962.4461.458.3461.41-1.67%-4.74%-6.33%4.64M
2002-07-18BMOQ2 2002 Illinois Too60.2461.99626062.640.02%-2.84%-2.82%2.55M
2002-04-17BMOQ1 2002 Illinois Too75.1975.717674.2760.38%▲-1.07%-0.69%1.93M
2002-01-29BMOQ4 2001 Illinois Too68.769.3968.368.0169.65-1.57%0.59%-0.99%4.20M
2001-10-17BMOQ3 2001 Illinois Too58.0259.7559.557.5759.8-0.42%-2.49%-2.90%2.93M
2001-07-19BMOQ2 2001 Illinois Too64.7466.5466.464.4566.41-0.21%-2.50%-2.71%2.28M
2001-04-19BMOQ1 2001 Illinois Too62.8663.5963.7561.563.850.25%▲-1.40%-1.15%3.06M
2001-01-30BMOQ4 2000 Illinois Too64.8264.5660.860.864.99-5.82%6.61%0.40%3.29M
2000-10-18BMOQ3 2000 Illinois Too57.6957.6256.7555.3157.81-1.51%1.66%0.12%2.40M
2000-07-20BMOQ2 2000 Illinois Too55.565656.2555570.45%-1.23%-0.79%1.56M
2000-04-19BMOIllinois Tool Works 60.559.1259.2559.0660.750.22%▲2.11%2.33%1.13M
2000-02-01Illinois Tool Works 59.3159.3159.3158.6959.941.51M
1999-10-19BMOIllinois Tool Works 71.9972.4972.871.7473.110.43%-1.11%-0.69%995.80K
1999-07-20BMOIllinois Tool Works 74.6174.6874.873.6275.110.16%-0.25%-0.09%843.40K
1999-04-20BMOIllinois Tool Works 73.5478.6976.0872.2376.33-3.32%▲-3.34%-6.54%2.90M

Login | Register
Friday Apr 20, 2018   EST
Enter a Ticker:

Economic Calendar

Lael Brainard Speaks 8:00 AM ET Jobless Claims 8:30 AM ET Philadelphia Fed Business Outlook Survey 8:30 AM ET Randal Quarles Speaks 9:30 AM ET Bloomberg Consumer Comfort Index 9:45 AM ET Leading Indicators 10:00 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 52-Week Bill Announcement 11:00 AM ET 2-Yr FRN Note Announcement 11:00 AM ET 2-Yr Note Announcement 11:00 AM ET 5-Yr Note Announcement 11:00 AM ET 7-Yr Note Announcement 11:00 AM ET 5-Yr TIPS Auction 1:00 PM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET Loretta Mester Speaks 6:45 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades