Invacare Corporation (IVC) - Earnings & Price History

IVC: Invacare Corporation - 15.475, $518.52M, -0.03 (-0.16%)

Sector: Healthcare - Industry: Medical Appliances & Equipment

Invacare Corporation designs, manufactures, and distributes medical equipment for use in home health care, retail, and extended care markets worldwide. It operates through four segments: North America/Home Medical Equipment, Institutional Products Group, Europe, and Asia/Pacific. The company offers mobility and seating products, including power wheelchairs under the Invacare TDX brand; custom manual wheelchairs under the Invacare, Invacare Top End, and K├╝schall brands; and seating and positioning products. It also provides lifestyle products, such as manual wheelchairs and homecare beds and accessories under the Invacare brand; personal care products; pressure relieving overlays and mattress replacement systems under the Invacare Softform and microAIR brands; and patient transport products. In addition, the company offers stationary oxygen concentrators under the Perfecto2 and Platinum

Past IVC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-09BMO-0.311.311.510.459.911.75-9.13%8.13%-1.74%655.71K
2016-10-31BMO-0.219.159.8889.35-18.37%▲14.37%-6.63%770.48K
2016-07-28BMO-0.2411.613.4813.131113.52-2.60%-11.65%-13.95%1.18M
2016-04-28BMO-0.1711.0113.5911.4410.8112.99-15.82%-3.76%-18.98%2.26M
2016-02-11BMO-0.1615.8614.414.8514.816.513.13%6.80%10.14%603.74K
2015-10-22BMO-0.218.1717.517.6217.5118.20.69%▲3.12%3.83%198.14K
2015-07-23BMO-0.2118.7921.2220.3718.7520.37-4.01%-7.76%-11.45%455.03K
2015-04-23BMO-0.2920.5419.821.5520.2221.578.84%-4.69%3.74%586.78K
2015-02-05BMOInvacare Corp-0.23-0.1217.915.115.515.519.432.65%15.48%18.54%1.05M
2014-10-23BMOInvacare Corp-0.26-0.5613.1412.9612.6312.213.95-2.55%▲4.04%1.39%302.30K
2014-07-24BMOInvacare Corp-0.28-0.3614.9617.5817.2614.5117.33-1.82%-13.33%-14.90%932.50K
2014-04-24BMOInvacare Corp-0.28-0.4916.2217.616.9515.8217.18-3.69%-4.31%-7.84%400.60K
2014-02-06BMOInvacare Corp-0.1919.1819.4219.5518.7719.750.67%-1.89%-1.24%311.10K
2013-10-24BMOInvacare Corp-0.19-0.1819.8218.119.1819.0521.235.97%▲3.34%9.50%1.16M
2013-07-25BMOInvacare Corp-0.2716.8115.6515.9615.9616.811.98%5.33%7.41%320.90K
2013-04-25BMO-0.0912.1811.7510.2610.2612.36-12.68%18.71%3.66%1.08M
2013-02-08BMO0.4414.5815.7115.0514.3715.6499-4.20%-3.12%-7.19%477.68K
2012-10-25BMO0.4913.9313.5413.6913.6914.55991.11%▲1.75%2.88%282.10K
2012-07-26BMOQ2 2012 Invacare Ear0.29014.3515.1515.6314.1815.633.17%-8.19%-5.28%214.20K
2012-04-26BMOQ1 2012 Invacare Ear0.08016.2215.6315.6114.8516.25-0.13%3.91%3.77%405.20K
2012-02-02BMOQ4 2011 Invacare Cor17.8717.521917.6119.258.45%-5.95%2.00%195.80K
2011-10-27BMOQ3 2011 Invacare Cor22.823.8125.2322.2625.55.96%▲-9.63%-4.24%760.70K
2011-07-28BMOQ2 2011 Invacare Cor29.531.9531.9128.9531.91-0.13%-7.55%-7.67%555.60K
2011-04-28BMOQ1 2011 Invacare Ear33.232.5932.7432.7433.840.46%1.41%1.87%174.60K
2011-02-03BMOQ4 2010 Invacare Ear29.2729.4427.7527.7529.39-5.74%5.48%-0.58%348.30K
2010-10-28BMOQ3 2010 Invacare Ear27.427.1927.5126.7127.541.18%▲-0.40%0.77%221.00K
2010-07-22BMOQ2 2010 Invacare Ear23.482023.823.2625.2419.00%-1.34%17.40%1.17M
2010-04-22BMOQ1 2010 Invacare Ear26.9326.6826.6525.6227.03-0.11%1.05%0.94%392.60K
2010-02-04BMOQ4 2009 Invacare Ear25.8124.7225.5724.2726.73.44%0.94%4.41%414.90K
2009-10-22BMOQ3 2009 Invacare Ear23.1622.4722.7222.223.221.11%▲1.94%3.07%195.00K
2009-07-23BMOQ2 2009 Invacare Ear18.518.818.9418.0919.270.74%-2.32%-1.60%527.70K
2009-04-23BMOQ1 2009 Invacare Ear15.5816.5616.6214.6316.810.36%-6.26%-5.92%826.90K
2009-01-29BMOQ4 2008 Invacare Ear0.560.618.3417.181817.8720.254.77%1.89%6.75%538.50K
2008-10-23BMOQ3 2008 Invacare Ear0.390.4219.1319.2419.4817.7419.481.25%▲-1.80%-0.57%553.70K
2008-07-24BMOQ2 2008 Invacare Ear0.190.2222.7220.820.420.3622.84-1.92%11.37%9.23%1.28M
2008-04-24BMOQ1 2008 Invacare Ear0.240.1117.9220.9519.6916.1319.69-6.01%-8.99%-14.46%2.32M
2008-01-30AMCQ4 2007 Invacare Ear0.440.5924.3421.8923.222.325.455.98%4.91%11.19%2.36M
2007-10-30BMOQ3 2007 Invacare Ear0.310.3426.9224.5426.8826.3627.679.54%▲0.15%9.70%1.09M
2007-07-31Q2 2007 Invacare Ear0.120.1422.920.5523.7220.7523.7215.43%-3.46%11.44%941.80K
2007-05-01BMOQ1 2007 Invacare Ear0.080.0517.6418.6418.5417.3618.55-0.54%-4.85%-5.36%578.30K
2007-02-01BMOQ4 2006 Invacare Ear0.290.3321.521.5921.7421.321.960.69%-1.10%-0.42%283.60K
2006-10-26Q3 2006 Invacare Ear0.360.3822.2522.5322.622.122.810.31%▲-1.55%-1.24%296.90K
2006-07-27Q2 2006 Invacare Ear0.320.2421.2420.1820.3520.3521.480.84%4.37%5.25%499.30K
2006-04-27BMOQ1 2006 Invacare Ear0.380.2429.7431.1629.2528.829.94-6.13%1.68%-4.56%632.70K
2006-02-16BMOQ4 2005 Invacare Ear0.3235.12333534.636.46.06%0.34%6.42%476.50K
2005-10-27Q3 2005 Invacare Ear0.570.5333.5733.833.833.1833.82-0.68%-0.68%407.20K
2005-07-28BMOQ2 2005 Invacare Ear0.380.441.0939.7539.9539.8241.780.50%2.85%3.37%497.90K
2005-04-28Q1 2005 Invacare Ear0.440.4240.9642.1942.2540.8142.30.14%-3.05%-2.92%182.40K
2005-02-02Q4 2004 Invacare Ear47.447.2347.2547.1547.60.04%0.32%0.36%188.60K
2004-10-21Q3 2004 Invacare Ear43.944.7644.5543.7644.85-0.47%▲-1.46%-1.92%152.70K
2004-07-15BMOQ2 2004 Invacare Ear42.0242.642.64242.91-1.36%-1.36%99.10K
2004-04-15Q1 2004 Invacare Ear44.0243.4243.4243.3144.021.38%1.38%188.00K
2004-01-22Q4 2003 Invacare Ear40.2339.9540.139.9940.70.38%0.32%0.70%119.40K
2003-10-16BMOQ3 2003 Invacare Ear42.840.742.742.35434.91%▲0.23%5.16%246.00K
2003-07-17Q2 2003 Invacare Ear33.5433.5533.633.2633.920.15%-0.18%-0.03%78.60K
2003-04-17Q1 2003 Invacare Ear30.8630.2930.430.2531.060.36%1.51%1.88%125.40K
2003-01-23BMOQ4 2002 Invacare Ear31.2731.9831.431.131.75-1.81%-0.41%-2.22%227.50K
2002-10-17Q3 2002 Invacare Ear33.3532.432.631.9533.450.62%▲2.30%2.93%206.70K
2002-07-18Q2 2002 Invacare Ear3131.7631.630.731.76-0.50%-1.90%-2.39%138.60K
2002-04-18Q1 2002 Invacare Ear37.537.537.537.3537.966.20K
2002-01-17BMOQ4 2001 Invacare Ear33.832.532.532.534.24.00%4.00%256.70K
2001-10-18BMOQ3 2001 Invacare Ear35.783735.734.7536.3-3.51%▲0.22%-3.30%148.60K
2001-07-19BMOQ2 2001 Invacare Ear36.936.6373637.651.09%-0.27%0.82%180.50K
2001-04-17BMOQ1 2001 Invacare Ear3636.9537.0535.537.050.27%-2.83%-2.57%197.60K
2001-01-23BMOQ4 2000 Invacare Ear34.533.0633.1233.1234.880.18%4.17%4.36%278.70K
2000-10-17BMOQ3 2000 Invacare Ear24.19312623.1226.5-16.13%▲-6.96%-21.97%465.80K
2000-07-18BMOQ2 2000 Invacare Ear25.3826.1225.8824.6925.88-0.92%-1.93%-2.83%121.70K
2000-04-18Invacare Earnings Re25.8125.9425.9425.3126.06-0.50%-0.50%39.60K
2000-01-25Invacare Earnings Re19.3719.0619.0619.0619.371.63%1.63%134.50K
1999-10-19BMOInvacare Earnings Re22.0522.6722.6721.9922.67-2.73%-2.73%71.70K
1999-07-20BMOInvacare Earnings Re24.1524.2224.1524.0324.15-0.29%-0.29%132.40K

Login | Register
Tuesday Nov 13, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades