Jack in the Box Inc. (JACK) - Earnings & Price History

JACK: Jack in the Box Inc. - 102.51, $3.06B, -1.00 (-0.97%)

Sector: Services - Industry: Restaurants

Jack in the Box Inc. operates and franchises Jack in the Box quick-service restaurants and Qdoba Mexican Eats fast-casual restaurants primarily in the United States. As of October 02, 2016, it operated and franchised approximately 2,255 Jack in the Box restaurants in 21 states and Guam; and approximately 699 Qdoba Mexican Eats restaurants in 47 states, the District of Columbia, and Canada. The company was founded in 1951 and is based in San Diego, California.Key Statistics

Past JACK reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-22AMC1.2496.7103.693.2793.0498.55-9.97%3.68%-6.66%4.95M
2016-11-21AMC0.88107.82101.6598.4197.52108.06-3.19%▲9.56%6.07%3.35M
2016-08-03AMC0.8796.9987.7395.749598.859.13%1.31%10.56%3.21M
2016-05-11AMC0.775.0265.147271.5475.6110.53%4.19%15.17%5.93M
2016-02-17AMC1.0364.4876.9163.762.265.7-17.18%1.22%-16.16%8.11M
2015-11-17AMC0.6574.0569.9972.4870.1774.493.56%▲2.17%5.80%2.25M
2015-08-06AMC90.2191.1190.4288.3291.51-0.76%-0.23%-0.99%1.21M
2015-05-14AMC87.7387.8287.9987.188.620.19%-0.30%-0.10%853.89K
2015-02-17AMC0.8794.788.1693.4992.6496.16.05%1.29%7.42%3.43M
2014-11-18AMCJack In The Box0.530.5474.9271.574.573.577.584.20%▲0.56%4.78%2.34M
2014-08-06AMCJack In The Box0.570.6561.2555.4559.559.0361.477.30%2.94%10.46%2.13M
2014-05-14AMCJack In The Box0.520.5155.254.0153.4553.2656.24-1.04%3.27%2.20%1.16M
2014-02-19AMCJack In The Box0.650.7557.7353.47555558.422.86%4.96%7.97%1.21M
2013-11-20AMCJack In The Box0.390.4547.3544.746.5645.8847.934.16%▲1.70%5.93%766.00K
2013-08-07AMCJack In The Box0.380.4141.8540.4940.139.4541.91-0.96%4.36%3.36%502.80K
2013-05-15AMC0.3136.9738.3337.4135.7237.46-2.40%-1.18%-3.55%1.23M
2013-02-20AMC0.3931.529.9730.8130.1532.72.80%2.24%5.11%2.43M
2012-11-19AMC0.3726.1726.2625.9725.7326.43-1.10%▲0.77%-0.34%1.52M
2012-08-08AMCQ3 2012 Jack in the 0.350.2626.0226.0626.9525.4227.183.42%-3.45%-0.15%1.31M
2012-05-16AMCQ2 2012 Jack in the 0.320.4823.5622.4522.9722.9723.982.32%2.57%4.94%1.65M
2012-02-22AMCQ1 2012 Jack In The 0.250.2723.0323.7523.9922.8524.591.01%-4.00%-3.03%1.36M
2011-11-21AMCQ4 2011 Jack In The 0.40.4919.6120.122019.521.05-0.60%▲-1.95%-2.53%1.24M
2011-08-10AMCQ3 2011 Jack In The 0.40.3820.4718.8918.8318.8320.66-0.32%8.71%8.36%849.80K
2011-05-18AMCQ2 2011 Jack in the 0.20.1322.2721.0821.521.1922.51.99%3.58%5.65%2.48M
2011-02-23AMCQ1 2011 Jack in the 0.460.6121.6523.3122.3121.1222.95-4.29%-2.96%-7.12%2.20M
2010-11-22AMCQ4 2010 Jack in the 0.360.3420.2322.5721.1620.0821.16-6.25%▲-4.40%-10.37%3.43M
2010-08-04AMCQ3 2010 Jack in the 0.530.4419.3620.6519.1519.0519.68-7.26%1.10%-6.25%2.08M
2010-05-12AMCQ2 2010 Jack in the 0.40.3222.7523.3322.4922.2523.1-3.60%1.16%-2.49%1.72M
2010-02-17AMCQ1 2010 Jack in the 0.450.4320.5121.720.5220.4221.34-5.44%-0.05%-5.48%2.50M
2009-11-18AMCQ4 2009 Jack in the 0.550.718.520.0318.717.8418.82-6.64%▲-1.07%-7.64%4.01M
2009-08-04AMCQ3 2009 Jack in the 0.580.5722.4521.1621.221.223.040.19%5.90%6.10%2.14M
2009-05-13AMCQ2 2009 Jack in the 0.440.5123.821.9623.7122.5124.447.97%0.38%8.38%3.09M
2009-02-17AMCQ1 2009 Jack in the 0.520.4920.3222.2821.920.2221.99-1.71%-7.21%-8.80%1.77M
2008-11-18AMCQ4 2008 Jack in the 0.450.4713.5515.2114.7513.5215.03-3.02%▲-8.14%-10.91%2.25M
2008-08-05AMCQ3 2008 Jack in the 0.5124.2123.0423.1722.7824.50.56%4.49%5.08%1.95M
2008-05-14Q2 2008 Jack in the 0.430.4424.6224.8725.0324.5525.170.64%-1.64%-1.01%2.21M
2008-02-20BMOQ1 2008 Jack in the 0.570.628.6426.6126.325.6528.64-1.16%8.90%7.63%2.78M
2007-11-16BMOQ4 2007 Jack in the 0.390.4331.7527.0829.9129.3532.3210.45%▲6.15%17.25%3.92M
2007-08-08Q3 2007 Jack in the 0.450.5456.2259.2157.6555.5860.1-2.63%-2.48%-5.05%3.91M
2007-05-16Q2 2007 Jack in the 0.350.475.9477.2877.4875.2977.750.26%-1.99%-1.73%2.07M
2007-02-21Q1 2007 Jack in the 0.410.5269.9671.0271.1569.371.150.18%-1.67%-1.49%1.10M
2006-11-21Q4 2006 Jack in the 0.330.4861.361.3961.560.9561.570.18%▲-0.33%-0.15%1.05M
2006-08-08Q3 2006 Jack in the 0.330.3942.8443.4444.2142.644.61.77%-3.10%-1.38%1.48M
2006-05-16Q2 2006 Jack in the 0.290.3145.0544.9144.9144.2945.470.31%0.31%744.80K
2006-02-22BMOQ1 2006 Jack in the 0.340.3542.738.441.2540.143.097.42%3.52%11.20%2.43M
2005-11-30Q4 2005 Jack in the 0.30.3234.0433.633.8533.8334.410.74%▲0.56%1.31%792.80K
2005-08-10BMOQ3 2005 Jack in the 0.30.3337.3337.8538.2536.86391.06%-2.41%-1.37%1.22M
2005-05-18BMOQ2 2005 Jack in the 0.250.2840.236.739.439.2241.37.36%2.03%9.54%4.02M
2005-02-23Q1 2005 Jack in the 0.330.3434.233.3833.5833.3334.450.60%1.85%2.46%1.14M
2004-11-17Q4 2004 Jack in the 34.8834.9134.7134.3535.32-0.57%▲0.49%-0.09%745.00K
2004-08-04Q3 2004 Jack in the 28.5528.4128.427.8728.89-0.04%0.53%0.49%944.40K
2004-05-12Q2 2004 Jack in the 26.3127.2227.2625.9527.40.15%-3.48%-3.34%1.47M
2004-02-18Q1 2004 Jack in the 25.4625.8526.8525.2326.853.87%-5.18%-1.51%866.20K
2003-11-12Q4 2003 Jack in the 20.2819.9919.9919.720.31.45%1.45%784.20K
2003-08-06BMOQ3 2003 Jack in the 20.5920.2721.3520.4121.465.33%-3.56%1.58%1.67M
2003-05-14BMOQ2 2003 Jack in the 21.1820.2620.7620.3521.382.47%2.02%4.54%2.28M
2003-02-19Q1 2003 Jack in the 15.415.7515.6515.3715.65-0.63%-1.60%-2.22%660.20K
2002-11-13BMOQ4 2002 Jack in the 2020.3319.4319.420.25-4.43%▲2.93%-1.62%1.35M
2002-07-31BMOQ3 2002 Jack in the 27.728.428.5527.5828.650.53%-2.98%-2.46%580.80K
2002-05-08BMOQ2 2002 Jack in the 3332.6233.8532.7534.23.77%-2.51%1.16%1.15M
2002-02-13BMOQ1 2002 Jack in the 28.826.127.7527.429.056.32%3.78%10.34%2.41M
2001-11-07BMOQ4 2001 Jack in the 24.6524.524.7524.625.41.02%▲-0.40%0.61%416.60K
2001-07-31AMCQ3 2001 Jack in the 29.7528.3529.7529.331.54.94%4.94%1.58M
2001-05-08AMCQ2 2001 Jack in the 25.1524.8524.424.2225.3-1.81%3.07%1.21%2.20M
2001-02-13AMCQ1 2001 Jack in the 29.528.0928.528.529.51.46%3.51%5.02%571.60K
2000-11-06AMCQ4 2000 Jack in the 25.5625.525.6224.525.880.47%▲-0.23%0.24%651.00K
2000-08-01AMCQ3 2000 Jack in the 2322.4423.522.1223.54.72%-2.13%2.50%890.60K
2000-05-09AMCJack in the Box Earn24.2523.7523.622324.44-0.55%2.67%2.11%452.00K
2000-02-15AMCJack In The Box Earn19.562020.0619.1220.50.30%-2.49%-2.20%479.40K
1999-11-08AMCFoodmaker Earnings R2220.524222417.07%▲-8.33%7.32%2.56M
1999-07-26AMCFoodmaker Earnings R26.882727.4426.8827.881.63%-2.04%-0.44%1.06M

Login | Register
Saturday Nov 18, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades