Jazz Pharmaceuticals plc (JAZZ) - Earnings & Price History

JAZZ: Jazz Pharmaceuticals plc - 149.55, $9.13B, -2.42 (-1.59%)

Sector: Healthcare - Industry: Biotechnology

Jazz Pharmaceuticals Public Limited Company, a biopharmaceutical company, identifies, develops, and commercializes pharmaceutical products for various medical needs in the United States, Europe, and internationally. The company has a portfolio of products and product candidates with a focus in the areas of sleep and hematology/oncology. It markets Xyrem, an oral solution for the treatment of cataplexy and excessive daytime sleepiness (EDS) in patients with narcolepsy; Erwinaze to treat acute lymphoblastic leukemia (ALL); Defitelio for the treatment and prevention of severe hepatic veno-occlusive disease, a potentially life-threatening complication of hematopoietic stem cell transplantation; and Prialt, an intrathecally administered infusion of ziconotide for the management of severe chronic pain. The company also develops JZP-110, a late-stage investigational compound, which is in phase

Past JAZZ reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-28AMC2.65135.73132.62138.25132.31138.494.25%-1.82%2.35%959.17K
2016-11-08AMC2.61112.59106.19112110.01119.615.47%0.53%6.03%2.07M
2016-08-09AMC2.8140.01150.01145.51139.51147.75-3.00%-3.78%-6.67%1.47M
2016-05-10AMC2.31148.76147.82154.55148.53155.954.55%▲-3.75%0.64%1.89M
2016-02-23AMC2.6121.83121.92120114.83122.22-1.57%1.53%-0.07%891.49K
2015-11-09AMC2.56136.14139.99128.53128.25139.73-8.19%5.92%-2.75%2.07M
2015-08-05AMC2.41187.016191.9192186.011920.05%-2.60%-2.54%61.95K
2015-05-07AMC2.14175.44176.95173.64172.02177.57-1.87%▲1.04%-0.85%1.02M
2015-02-24AMC2.3179.1176.13170.88170.8179.36-2.98%4.81%1.69%1.84M
2014-11-04AMCJazz Pharmaceut1.982.1167.18168.48175.09166.351803.92%-4.52%-0.77%1.94M
2014-08-05AMCJazz Pharmaceut1.75142.84135.8133.25133149.95-1.88%7.20%5.18%2.84M
2014-05-08AMCJazz Pharmaceut1.38129.45133.69124.71120.38129.76-6.72%▲3.80%-3.17%3.02M
2014-02-25AMCJazz Pharmaceut1.641.52162.06174.98166.09157.57169.8-5.08%-2.43%-7.38%3.56M
2013-11-05AMCJazz Pharmaceut1.521.6693.7892.6294.8990.4897.442.45%-1.17%1.25%1.15M
2013-08-06AMCJazz Pharmaceut1.371.2680.7377.9977.8676.2981.25-0.17%3.69%3.51%1.50M
2013-05-07AMC1.355.2559.5155.6253.2955.9-6.54%▲-0.67%-7.16%4.18M
2013-02-26AMC1.4257.7856.8357.3255.5659.890.86%0.80%1.67%1.49M
2012-11-08AMC1.3252.9753.2550.9347.3753.11-4.36%4.01%-0.53%1.34M
2012-08-07AMCQ2 2012 Jazz Pharmac1.051.0946.648.6549.9745.3150.752.71%-6.74%-4.21%3.18M
2012-05-08AMCQ1 2012 Jazz Pharmac0.840.9149.5750.375047.1750-0.73%▲-0.86%-1.59%1.38M
2012-02-27AMCQ4 2011 Jazz Pharmac1.081.1751.5850.5551.4450.2452.11.76%0.27%2.04%2.14M
2011-11-01AMCQ3 2011 Jazz Pharmac0.9437.7437.839.4136.540.784.26%-4.24%-0.16%2.13M
2011-07-28AMCQ2 2011 Jazz Pharmac0.790.8240.4735.2734.9634.6941.76-0.88%15.76%14.74%2.53M
2011-05-03AMCQ1 2011 Jazz Pharmac0.570.5929.6431.8831.929.1433.240.06%▲-7.08%-7.03%2.22M
2011-03-07Q4 2010 JAZZ PHARMAC0.60.6327.727.329.0626.629.736.45%-4.68%1.47%2.31M
2010-11-04Q3 2010 JAZZ PHARMAC0.340.4114.2812.413.8913.5514.8312.02%2.81%15.16%3.47M
2010-08-10Q2 2010 JAZZ PHARMAC0.140.2810.59.459.689.410.732.43%8.47%11.11%3.14M
2010-05-05Q1 2010 JAZZ PHARMAC0.188.459.749.736.389.77-0.10%▲-13.16%-13.24%1.01M
2010-03-03Q4 2009 JAZZ PHARMAC0.070.1711.6110.610.9910.611.93.68%5.64%9.53%1.80M
2009-11-05AMCQ3 2009 JAZZ PHARMAC-0.14-0.056.917.567.086.67.15-6.35%-2.40%-8.60%949.80K
2009-08-11AMCQ2 2009 JAZZ PHARMAC-0.330.077.216.527.827.037.9919.94%-7.80%10.58%8.48M
2009-05-07BMOQ1 2009 JAZZ PHARMAC-0.450.740.740.790.740.846.76%▲-6.33%64.30K
2009-03-26AMCQ4 2008 JAZZ PHARMAC-1.07-2.040.8911.020.891.042.00%-12.75%-11.00%15.70K
2008-11-13BMOQ3 2008 JAZZ PHARMAC-1.29-1.071.511.581.561.111.75-1.27%-3.21%-4.43%57.80K
2008-08-07AMCQ2 2008 JAZZ PHARMAC-1.78-2.178.28.057.327.318.53-9.07%12.02%1.86%24.30K
2008-05-13AMCQ1 2008 JAZZ PHARMAC-1.57-1.978.258.758.67.958.6-1.71%▲-4.07%-5.71%63.40K
2008-02-13AMCQ4 2007 JAZZ PHARMAC-1.83-1.6911.9712.9812.9711.7712.97-0.08%-7.71%-7.78%38.40K
2007-11-06AMCQ3 2007 JAZZ PHARMAC-1.41-0.821313.2412.8712.8613.25-2.79%1.01%-1.81%18.40K
2007-08-09AMCQ2 2007 JAZZ PHARMAC-1.7-1.3812.9312.111.8111.8113.46-2.40%9.48%6.86%132.80K

Login | Register
Tuesday May 23, 2017   EST
Enter a Ticker:

Economic Calendar

Redbook 8:55 AM ET PMI Composite Flash 9:45 AM ET New Home Sales 10:00 AM ET Richmond Fed Manufacturing Index 10:00 AM ET 4-Week Bill Auction 11:30 AM ET 52-Week Bill Auction 11:30 AM ET 2-Yr Note Auction 1:00 PM ET Neel Kashkari Speaks 3:15 PM ET Patrick Harker Speaks 5:00 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY239.950.430.18%23,950,384

Upgrades/Downgrades