Jabil Circuit Inc. (JBL) - Earnings & Price History

JBL: Jabil Circuit Inc. - 28.38, $5.08B, 0.10 (0.35%)

Sector: Technology - Industry: Printed Circuit Boards

Jabil Circuit, Inc., together with its subsidiaries, provides electronic manufacturing services and solutions worldwide. The company operates in two segments, Electronics Manufacturing Services and Diversified Manufacturing Services. It provides electronics design, production, and product management services. The company offers electronic circuit design services, including application-specific integrated circuit design, firmware development, and rapid prototyping services, as well as designs the look and feel of the plastic and metal enclosures that comprise the electro-mechanics, such as the printed circuit board assemblies (PCBA). It also specializes in three-dimensional mechanical design comprising the analysis of electronic, electro-mechanical, and optical assemblies, as well as the provision of various industrial design, advance mechanism development, and tooling management services

Past JBL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-15AMC0.4628.2626.9827.0326.9628.330.19%4.55%4.74%6.10M
2016-12-15AMC0.6424.1521.5723.8523.725.1410.57%▲1.26%11.96%16.87M
2016-09-21AMC0.2522.423.7322.0821.8422.79-6.95%1.45%-5.60%8.10M
2016-06-15AMC0.1618.7818.4318.1418.0118.83-1.57%3.53%1.90%8.04M
2016-03-16AMC0.619.6321.9620.5619.0320.63-6.38%-4.52%-10.61%14.13M
2015-12-16AMC0.823.6423.9124.0723.3724.50.67%▲-1.79%-1.13%6.18M
2015-09-24AMC0.4521.8819.521.3521.2622.999.49%2.48%12.21%13.86M
2015-06-17AMC0.4922.5224.3322.8622.3823.32-6.04%-1.49%-7.44%8.63M
2015-03-18AMC0.4523.3522.6522.1521.6523.47-2.21%5.42%3.09%7.56M
2014-12-17AMCJabil Circuit0.40.4620.9620.0721.2520.3521.255.88%▲-1.36%4.43%5.63M
2014-09-24AMCJabil Circuit-0.070.0420.3920.8521.3220.3121.352.25%-4.36%-2.21%7.36M
2014-06-18AMCJabil Circuit-0.15-0.1220.6320.120.2920.1620.690.95%1.68%2.64%4.56M
2014-03-19AMCJabil Circuit0.020.0317.7418.2618.5817.6218.981.75%-4.52%-2.85%8.42M
2013-12-17AMCJabil Circuit0.470.6315.6719.7215.8215.316-19.78%▲-0.95%-20.54%24.56M
2013-09-25AMCJabil Circuit0.470.4821.622423.1921.5723.63-3.37%-6.77%-9.92%12.48M
2013-06-19AMCJabil Circuit0.460.4820.1219.8218.8118.8120.38-5.10%6.96%1.51%5.26M
2013-03-20AMC0.5418.619.4819.0218.2819.38-2.36%-2.21%-4.52%11.48M
2012-12-19AMC0.5619.9518.5719.6919.2820.296.03%▲1.32%7.43%12.66M
2012-09-25AMCQ4 2012 Jabil Circui0.580.5418.920.9719.9518.7720-4.86%-5.26%-9.87%11.46M
2012-06-19AMCQ3 2012 Jabil Circui0.6420.7519.4219.7819.4621.021.85%4.90%6.85%9.31M
2012-03-20AMCQ2 2012 Jabil Circui0.5825.8826.4926.1325.8826.72-1.36%-0.96%-2.30%7.17M
2011-12-20AMCQ1 2012 Jabil Circui0.6519.419.9519.5318.7919.64-2.11%▲-0.67%-2.76%6.50M
2011-09-27AMCQ4 2011 Jabil Circui0.560.6218.8417.3818.8818.5319.38.63%-0.21%8.40%17.58M
2011-06-21AMCQ3 2011 Jabil Circui0.570.5819.4518.8519.2219.2220.21.96%1.20%3.18%9.27M
2011-03-22AMCQ2 2011 Jabil Circui0.510.5420.9918.9320.4220.121.37.87%2.79%10.88%17.45M
2010-12-20AMCQ1 2011 Jabil Circui0.540.6119.5517.6618.8918.6319.676.96%▲3.49%10.70%15.83M
2010-09-28BMOJabil Circuit0.4113.7613.8913.2213.1713.84-4.82%4.08%-0.94%11.14M
2010-09-27AMCQ4 2010 Jabil Circui0.480.5213.7613.8913.2213.1713.84-4.82%4.08%-0.94%11.14M
2010-06-22AMCQ3 2010 Jabil Circui0.330.415.0313.5914.7814.4815.218.76%1.69%10.60%17.73M
2010-03-23AMCQ2 2010 Jabil Circui0.280.2916.5318.3617.5116.4617.59-4.63%-5.60%-9.97%15.59M
2009-12-21AMCQ1 2010 Jabil Circui0.290.3217.1815.0216.0115.7617.186.59%▲7.31%14.38%11.29M
2009-09-29AMCQ4 2009 Jabil Circui0.080.1613.4112.2813.0412.9313.556.19%2.84%9.20%14.50M
2009-06-23AMCQ3 2009 Jabil Circui0.030.047.327.126.866.837.78-3.65%6.71%2.81%8.36M
2009-03-24AMCQ2 2009 Jabil Circui0.120.135.23.814.174.125.279.45%24.70%36.48%10.41M
2008-12-19BMOQ1 2009 Jabil Circui0.320.36.326.466.346.16.72-1.86%▲-0.32%-2.17%4.27M
2008-09-26BMOQ4 2008 Jabil Circui0.310.310.9910.6911.1310.7211.24.12%-1.26%2.81%9.78M
2008-06-24AMCQ3 2008 Jabil Circui0.20.2616.5714.3315.8215.7517.0510.40%4.74%15.63%14.15M
2008-03-25AMCQ2 2008 Jabil Circui0.180.29.2911.389.429.259.92-17.22%-1.38%-18.37%19.40M
2007-12-20AMCQ1 2008 Jabil Circui0.3614.4318.4216.714.3516.72-9.34%▲-13.59%-21.66%13.14M
2007-09-27AMCQ4 2007 Jabil Circui0.280.2922.8424.524.0222.6624.1-1.96%-4.91%-6.78%6.45M
2007-06-21Q3 2007 Jabil Circui0.210.2323.1321.223.52323.8410.85%-1.57%9.10%11.05M
2007-03-22AMCQ2 2007 Jabil Circui0.260.1422.2624.9322.6121.8622.8-9.31%-1.55%-10.71%17.18M
2006-12-20Q1 2007 Jabil Circui0.380.2924.1226.5624.123.424.7-9.26%▲0.08%-9.19%12.49M
2006-09-26AMCQ4 2006 Jabil Circui0.350.3228.9627.8929.6528.3529.956.31%-2.33%3.84%9.43M
2006-06-21AMCQ3 2006 Jabil Circui0.370.3624.7925.4824.6523.6425.1-3.26%0.57%-2.71%12.06M
2006-03-22AMCQ2 2006 Jabil Circui0.3742.7538.2441.054142.897.35%4.14%11.79%12.47M
2005-12-20AMCQ1 2006 Jabil Circui0.420.4437.0434.5433.633.637.4-2.72%▲10.24%7.24%5.08M
2005-09-26AMCQ4 2005 Jabil Circui29.7530.3730.5529.7230.60.59%-2.62%-2.04%3.26M
2005-06-21AMCQ3 2005 Jabil Circui31.4228.443029.8531.525.49%4.73%10.48%8.31M
2005-03-17AMCQ2 2005 Jabil Earnin27.5826.0226.726.4128.442.61%3.30%6.00%8.43M
2004-12-20AMCQ1 2005 Jabil Earnin25.3525.7725.725.2625.7-0.27%▲-1.36%-1.63%2.50M
2004-09-21AMCQ4 2004 Jabil Earnin23.7422.1823.423.3523.985.50%1.45%7.03%6.38M
2004-06-16AMCQ3 2004 Jabil Earnin24.4928.0525.823.126.2-8.02%-5.08%-12.69%15.83M
2004-03-17AMCQ2 2004 Jabil Earnin27.9628.1628.727.9628.931.92%-2.58%-0.71%4.43M
2003-12-17AMCQ1 2004 Jabil Earnin29.2126.827.927.829.354.10%▲4.70%8.99%4.71M
2003-09-18AMCJabil Q4 2003 & Fisc29.3129.4528.9428.8529.99-1.73%1.28%-0.48%3.05M
2003-06-18AMCQ3 2003 Jabil Earnin23.6224.2124.423.425.60.78%-3.20%-2.44%3.82M
2003-03-19AMCQ2 2003 Jabil Earnin18.4817.2718.117.618.824.81%2.10%7.01%3.81M
2002-12-19AMC2003 Q1 Jabil Circui18.6518.2518.261818.860.05%▲2.14%2.19%2.60M
2002-09-19AMCQ4 2002 Jabil Circui15.3816.6717.0515.317.062.28%-9.79%-7.74%5.80M
2002-06-18AMCQ3 2002 Jabil Circui20.3519.1520.5520.121.387.31%-0.97%6.27%5.00M
2002-03-19AMCQ2 2002 Jabil Circui2220.762221.7623.25.97%5.97%7.43M
2001-12-20BMO2002 Q1 Earnings Ann21.2524.752120.8522.51-15.15%▲1.19%-14.14%10.52M
2001-09-202001 Q4 Annual Earni16.151514.251417.75-5.00%13.33%7.67%7.28M
2001-06-19AMCQ3 2001 Jabil Circui23.8625.112322.924.48-8.40%3.74%-4.98%3.15M
2001-03-20AMCQ2 2001 Jabil Circui19.7618.121918.9214.86%4.00%9.05%4.00M
2000-12-19AMCQ1 2001 Jabil Circui2127.8119.7518.6221.94-28.98%▲6.33%-24.49%12.38M
2000-09-19AMCQ4 2000 Jabil Circui64.8860.3161.256065.941.56%5.93%7.58%3.01M
2000-06-15AMCJabil Circuit Earnin44.694748.542.3848.53.19%-7.86%-4.91%3.15M
2000-03-16AMCJabil Circuit Earnin83.5868280.2585.5-4.65%1.83%-2.91%1.77M
1999-12-16Jabil Circuit Earnin7071.57468.88743.50%▲-5.41%-2.10%1.38M
1999-09-15AMCJabil Circuit Earnin49.1248.3150.2547.8850.54.02%-2.25%1.68%1.25M
1999-06-15AMCJabil Circuit Earnin47.543.5651.2545.6351.3117.65%-7.32%9.04%4.52M

Login | Register
Saturday Nov 17, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades