JetBlue Airways Corporation (JBLU) - Earnings & Price History

JBLU: JetBlue Airways Corporation - 18.945, $6.24B, -0.21 (-1.07%)

Sector: Services - Industry: Regional Airlines

JetBlue Airways Corporation, a passenger carrier company, provides air transportation services. As of December 31, 2014, the company operated a fleet of 25 Airbus A321 aircrafts, 130 Airbus A320 aircrafts, and 60 Embraer E190 aircrafts. It also served 93 destinations in 28 states in the United States, the District of Columbia, the Commonwealth of Puerto Rico, the U.S. Virgin Islands, and 19 countries in the Caribbean and Latin America. JetBlue Airways Corporation was founded in 1998 and is based in Long Island City, New York.Key Statistics

Past JBLU reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26BMO0.4921.121.7721.820.922.730.14%-3.21%-3.08%19.94M
2016-10-25BMO0.618.0718.7518.117.7219.32-3.47%▲-0.17%-3.63%14.58M
2016-07-26BMO0.4918.6717.2817.516.818.941.27%6.69%8.04%18.89M
2016-04-26BMO0.5320.3320.3720.818.9320.992.11%-2.26%-0.20%18.34M
2016-01-28BMO0.5119.9221.2521.8519.621.852.82%-8.83%-6.26%12.49M
2015-10-27BMO0.5725.3626.2125.623.7925.72-2.33%▲-0.94%-3.24%20.27M
2015-07-28BMO0.4422.8222.3521.8421.422.96-2.28%4.49%2.10%13.78M
2015-04-28BMO0.3921.0219.7119.7118.9721.286.65%6.65%25.72M
2015-01-29BMOJetblue Airways0.230.2617.1615.7716.0115.2517.251.52%7.18%8.81%21.34M
2014-10-23BMOJetblue Airways0.260.2410.8611.1811.4610.6911.642.50%▲-5.24%-2.86%16.64M
2014-07-24BMOJetblue Airways0.1911.0611.2811.5711.0311.592.57%-4.41%-1.95%13.62M
2014-04-24BMOJetblue Airways0.080.018.378.598.458.018.49-1.63%-0.95%-2.56%15.87M
2014-01-29BMOJetblue Airways0.130.148.58.748.668.459.05-0.92%-1.85%-2.75%9.20M
2013-10-29BMOJetblue Airways0.220.217.247.537.67.167.640.93%▲-4.74%-3.85%10.67M
2013-07-30BMOJetblue Airways0.140.116.56.656.486.366.66-2.56%0.31%-2.26%4.30M
2013-04-25BMO0.096.857.187.066.837.08-1.67%-2.97%-4.60%6.68M
2013-01-29BMO0.026.0656.235.955.8926.12-4.49%1.93%-2.65%9.25M
2012-10-25BMO0.135.255.25.25.175.260.96%0.96%3.47M
2012-07-25BMOQ2 2012 JetBlue Airw0.165.265.275.335.125.341.14%-1.31%-0.19%6.82M
2012-04-26BMOQ1 2012 JetBlue Airw0.080.094.654.644.644.634.730.22%0.22%4.20M
2012-01-26BMOQ4 2011 Jetblue Airw0.040.085.85.575.765.635.883.41%0.69%4.13%9.90M
2011-10-26BMOQ3 2011 Jetblue Airw0.130.124.424.364.454.234.492.06%▲-0.67%1.38%4.12M
2011-07-26BMOQ2 2011 Jetblue Airw0.090.084.835.285.284.795.34-8.52%-8.52%18.57M
2011-04-21BMOQ1 2011 JetBlue Airw0.015.395.55.655.385.652.73%-4.60%-2.00%8.01M
2011-01-27BMOQ4 2010 JetBlue Airw0.050.036.46.486.316.316.52-2.62%1.43%-1.23%9.60M
2010-10-21BMOQ3 2010 JetBlue Airw0.190.186.626.957.156.557.152.88%▲-7.41%-4.75%15.41M
2010-07-22BMOQ2 2010 JetBlue Airw0.080.16.385.886.0366.382.55%5.80%8.50%8.58M
2010-04-28BMOQ1 2010 JetBlue Airw0.03-0.015.776.526.355.76.45-2.61%-9.13%-11.50%41.52M
2010-01-28BMOQ4 2009 JetBlue Airw0.030.045.115.555.695.065.692.52%-10.19%-7.93%22.97M
2009-10-22BMOQ3 2009 JetBlue Airw0.050.045.615.745.835.325.841.57%▲-3.77%-2.26%12.16M
2009-07-23BMOQ2 2009 JetBlue Airw0.020.054.924.784.954.674.963.56%-0.61%2.93%7.36M
2009-04-23BMOQ1 2009 JetBlue Airw0.030.085.655.586.035.56.068.06%-6.30%1.25%6.38M
2009-01-29BMOQ4 2008 JetBlue Airw-0.020.026.386.566.386.317.02-2.74%-2.74%7.33M
2008-10-23BMOQ3 2008 JetBlue Airw-0.04-0.025.025.015.084.685.151.40%▲-1.18%0.20%9.57M
2008-07-22Q2 2008 JetBlue Airw-0.07-0.035.254.54.834.715.287.33%8.70%16.67%25.95M
2008-04-22BMOQ1 2008 JetBlue Airw-0.07-0.044.654.935.14.55.113.45%-8.82%-5.68%12.76M
2008-01-29Q4 2007 JetBlue Airw-0.05-0.026.365.945.95.786.5-0.67%7.80%7.07%14.98M
2007-10-23Q3 2007 JetBlue Airw0.070.129.469.459.459.289.650.11%0.11%6.84M
2007-07-24Q2 2007 JetBlue Airw0.120.1110.9111.0111.1710.6811.171.45%-2.33%-0.91%6.00M
2007-04-24Q1 2007 JetBlue Airw-0.19-0.1210.3110.7110.6310.1710.63-0.75%-3.01%-3.73%32.77M
2007-01-30Q4 2006 JetBlue Airw0.110.0913.6813.8513.8113.4814-0.29%-0.94%-1.23%6.04M
2006-10-24BMOQ3 2006 JetBlue Airw11.6711.1411.4511.33122.78%▲1.92%4.76%10.54M
2006-07-25BMOQ2 2006 JetBlue Airw0.040.0811.4612.2411.8211.2212.18-3.43%-3.05%-6.37%6.82M
2006-04-25BMOQ1 2006 JetBlue Airw-0.2-0.1810.649.49.729.310.973.40%9.47%13.19%26.30M
2006-02-01BMOQ4 2005 JetBlue Airw-0.16-0.1911.1813.0412.1911.112.39-6.52%-8.29%-14.26%27.02M
2005-10-20BMOQ3 2005 JetBlue Airw0.0118.0519.5419.2917.6619.82-1.28%▲-6.43%-7.63%9.48M
2005-07-21BMOQ2 2005 JetBlue Airw0.0721.0722.822.4420.9422.73-1.58%-6.11%-7.59%7.86M
2005-04-21BMOQ1 2005 JetBlue Airw0.020.0420.7519.472019.7920.82.72%3.75%6.57%6.08M
2005-01-27BMOQ4 2004 JetBlue Airw19.9419.9320.7619.421.114.16%-3.95%0.05%6.83M
2004-10-28BMOQ3 2004 JetBlue Airw22.8522.4421.4521.4523.96-4.41%▲6.53%1.83%9.47M
2004-07-22BMOQ2 2004 JetBlue Airw23.8923.5521.9821.8224.09-6.67%8.69%1.44%7.91M
2004-04-22BMOQ1 2004 JetBlue Airw28.8225.7125.7725.3529.80.23%11.84%12.10%17.64M
2004-01-29BMOQ4 2003 JetBlue Airw23.492424.222.324.250.83%-2.93%-2.13%11.62M
2003-10-23BMOQ3 2003 JetBlue Airw61.867.9664.5261.0264.94-5.06%▲-4.22%-9.06%11.05M
2003-07-24BMOQ2 2003 JetBlue Airw43.8944.1445.0143.5145.681.97%-2.49%-0.57%3.30M
2003-04-24BMOQ1 2003 JetBlue Airw31.4430.1730.5830.5231.51.36%2.81%4.21%3.13M
2003-01-30BMOQ4 2002 Jetblue Airw28.9328.2529.0628.5629.62.87%-0.45%2.41%2.67M
2002-11-07BMOQ3 2002 Jetblue Airw37.140.838.736.8639-5.15%▲-4.13%-9.07%5.66M
2002-07-25AMCQ2 2002 Jetblue Airw44.540.8542.2541.9483.43%5.33%8.94%3.01M
2002-04-25BMOQ1 2002 JetBlue Airw44.9545.645.5943.6545.8-0.02%-1.40%-1.43%474.90K

Login | Register
Saturday Nov 17, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades