John B Sanfilippo & Son Inc. (JBSS) - Earnings & Price History

JBSS: John B Sanfilippo & Son Inc. - 59.49, $681.04M, 0.64 (1.09%)

Sector: Consumer Goods - Industry: Processed & Packaged Goods

John B. Sanfilippo & Son, Inc., together with its subsidiaries, processes and distributes peanuts and tree nut products in the United States. The company offers raw and processed nuts, including almonds, pecans, peanuts, black walnuts, English walnuts, cashews, macadamia nuts, pistachios, pine nuts, Brazil nuts, and filberts. It provides nut products in various styles and seasonings comprising non-blanched, blanched, oil roasted, dry roasted, salted, unsalted, honey roasted, flavored, spicy, chocolate and yogurt coated, butter toffee, praline, and cinnamon toasted. The company also offers peanut butter in various sizes and varieties; food and snack products, such as snack mixes, salad toppings, snacks, snack bites, trail mixes, dried fruit, and chocolate and yogurt coated products; baking ingredients; bulk food products; sunflower kernels, pepitas, almond butter, cashew butter, candy and

Past JBSS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-01AMC1.1963.8466.4763.1256.9566.02-5.04%▲1.14%-3.96%299.08K
2017-01-26AMC1.1966.5766.6166.9665.7467.330.53%▲-0.58%-0.06%29.49K
2016-10-31AMC0.9461.350.6858.556.2661.515.43%4.79%20.96%848.25K
2016-08-24AMC0.6551.7845.3845.4343.7452.10.11%13.98%14.10%816.63K
2016-04-26AMC0.756.8661.158.4553.1358.45-4.34%-2.72%-6.94%504.78K
2016-01-28AMC0.9359.9952.5558.256.5363.4710.75%▲3.08%14.16%370.36K
2015-10-26AMC0.7157.5652.9452.9652.1358.470.04%8.69%8.73%181.81K
2015-08-20AMC0.7348.9648.2140.2334.5749.62-16.55%21.70%1.56%188.74K
2015-04-27AMC0.3851.5148.0650.0145.6651.794.06%3.00%7.18%246.04K
2015-01-28AMCSanfilippo Jb&s0.7536.4837.0337.0334.837.03-1.49%-1.49%258.10K
2014-10-23AMCSanfilippo Jb&s0.5333.1935.2633.330.5333.51-5.56%-0.33%-5.87%129.40K
2014-08-19AMCSanfilippo Jb&s0.5929.5728.4329.2328.629.752.81%1.16%4.01%49.80K
2014-04-30AMCSanfilippo Jb&s0.332423.0523.3523.3525.411.30%2.78%4.12%109.60K
2014-01-29AMCSanfilippo Jb&s0.8323.9722.822.5222.524.42-1.23%▲6.44%5.13%65.80K
2013-10-28AMCSanfilippo Jb&s0.6124.0524.3724.2523.2424.61-0.49%-0.82%-1.31%12.40K
2013-08-22AMCSanfilippo Jb&s0.5122.2321.9122.2922.1226.291.73%-0.27%1.46%47.50K
2013-04-30AMC19.9620.9820.719.9621.11-1.33%-3.57%-4.86%51.61K
2013-01-30AMC18.4320.4220.1817.820.19-1.18%▲-8.67%-9.75%169.87K
2012-10-26AMC
2012-08-23AMCQ4 2012 John B. Sanf16.0116.8916.7715.0316.77-0.71%-4.53%-5.21%45.60K
2012-05-01AMCQ3 2012 John B. Sanf15.1814.8714.714.5515.36-1.14%3.27%2.08%80.30K
2012-02-01AMCQ2 2012 John B Sanfi10.39.9510.569.81116.13%▲-2.46%3.52%99.70K
2011-10-27AMCQ1 2012 John B Sanfi8.428.98.2988.52-6.85%1.57%-5.39%39.60K
2011-08-24AMCQ4 2011 John B Sanfi8.456.67.317.319.1510.76%15.60%28.03%169.90K
2011-04-28AMCQ3 2011 John B. Sanf1111.6211.751111.751.12%-6.38%-5.34%35.00K
2011-01-25AMCQ2 2011 John B. Sanf12.412.2912.0212.0212.44-2.20%▲3.16%0.90%17.80K
2010-10-27AMCQ1 2011 John B. Sanf13.0114.5814.112.1314.3-3.29%-7.73%-10.77%157.60K
2010-08-19Sanfilippo Jb&s12.412.612.5412.0612.54-0.48%-1.12%-1.59%40.40K
2010-08-18AMCQ4 2010 John B. Sanf12.613.1813.1212.5913.18-0.46%-3.96%-4.40%35.50K
2010-04-29AMCQ3 2010 John B. Sanf15.0315.7815.921515.950.89%-5.59%-4.75%58.50K
2010-01-27AMCQ2 2010 John B. Sanf17.4415.916.8316.4717.55.85%▲3.62%9.69%121.70K
2009-10-22AMCQ1 2010 John B. Sanf13.9412.751312.814.021.96%7.23%9.33%58.80K
2009-08-18AMCQ4 2009 John B. Sanf0.3710.069.378.638.6310.55-7.90%16.57%7.36%62.20K
2009-04-29AMCQ3 2009 John B. Sanf-0.235.75.214.924.926-5.57%15.85%9.40%49.30K
2009-02-02AMCQ2 2009 John B. Sanf0.556.635.376.986.256.9829.98%▲-5.01%23.46%61.40K
2008-10-30BMOQ1 2009 John B. Sanf-0.047.056.67.016.817.066.21%0.57%6.82%20.20K
2008-08-29Q4 2008 John B. Sanf0.259.869.63999.9-6.54%9.56%2.39%37.90K
2008-05-05AMCQ3 2008 John B. Sanf-0.8210.319.749.629.6210.45-1.23%7.17%5.85%27.10K
2008-02-11BMOQ2 2008 John B. Sanf0.339.356.957.497.499.57.77%▲24.83%34.53%320.40K
2007-11-05BMOQ1 2008 John B. Sanf-0.338.758.358.948.739.457.07%-2.13%4.79%22.80K
2007-09-10AMCQ4 2007 John B. Sanf-0.378.879.59.298.839.46-2.21%-4.52%-6.63%43.90K
2007-05-08BMOQ3 2007 John B. Sanf0.01-0.5812.2713.9912.9511.5612.95-7.43%-5.25%-12.29%119.30K
2007-02-02BMOQ2 2007 John B. Sanf-0.120.121514.3714.5814.2916.191.46%▲2.88%4.38%193.70K
2006-12-15AMCQ1 2007 John B. Sanf-0.28-0.4611.4911.4311.3811.3511.99-0.44%0.97%0.52%116.70K
2006-09-07BMOQ4 2006 John B. Sanf-0.26-0.699.8911.7111.479.7811.47-2.05%-13.78%-15.54%570.50K
2006-05-05BMOQ3 2006 John B. Sanf0.05-0.5613.5114.6313.4212.5914.17-8.27%0.67%-7.66%430.80K
2006-02-03BMOQ2 2006 John B. Sanf0.41-0.0112.6613.0912.0911.6112.73-7.64%▲4.71%-3.28%403.60K
2005-11-01BMOQ1 2006 John B. Sanf0.26-0.1413.4418.2815.813.415.8-13.57%-14.94%-26.48%836.10K
2005-08-24BMOQ4 2005 John B. Sanf19.3921.922119.0321-4.20%-7.67%-11.54%244.10K
2005-04-25BMOQ3 2005 John B. Sanf23.3420.220.2120.2123.870.05%15.49%15.54%164.10K
2005-01-27BMOQ2 2005 John B. Sanf25.6325.2124.52326.18-2.82%▲4.61%1.67%249.70K
2004-10-25BMOQ1 2005 John B. Sanf15.622.416.5914.5416.95-25.94%-5.97%-30.36%2.05M
2004-08-19BMOQ4 2004 John B. Sanf2724.226.2625.3127.968.51%2.82%11.57%269.10K
2004-04-22Q3 2004 John B. Sanf33.0533.7233.9132.8233.910.56%-2.54%-1.99%254.20K
2004-01-26AMCQ2 2004 John B. Sanf46.351.3547.6145.8248.47-7.28%▲-2.75%-9.83%551.90K
2003-10-21AMCQ1 2004 John B. Sanf28.2824.0125.4725.1229.136.08%11.03%17.78%354.10K
2003-08-19BMOQ4 2003 John B. Sanf14.7613.7415.0814.6615.69.75%-2.12%7.42%77.10K
2003-04-23Q3 2003 John B. Sanf17.2516.416.416.317.255.18%5.18%108.50K
2003-01-21BMOQ2 2003 John B. Sanf11.4810.5612.210.912.215.53%▲-5.90%8.71%134.40K
2002-10-29BMOQ1 2003 John B. Sanf7.637.397.487.367.981.22%2.01%3.25%56.00K
2002-08-22AMCQ4 2002 John B. Sanf6.946.486.596.5871.70%5.31%7.10%28.20K
2002-04-22BMOQ3 2002 John B. Sanf6.716.836.846.376.840.15%-1.90%-1.76%24.40K
2002-01-28AMCQ2 2002 John B. Sanf6.246.316.476.216.482.54%▲-3.55%-1.11%22.50K
2001-10-24AMCQ1 2002 John B. Sanf666.15.756.221.67%-1.64%6.10K
2001-08-20AMCQ4 2001 John B. Sanf6.16.446.265.956.4-2.80%-2.56%-5.28%70.10K
2001-04-24AMCQ3 2001 John B. Sanf43.84.144.217.89%-2.44%5.26%7.40K
2001-01-19BMOQ2 2001 Sanfilippo J55.55.424.945.55-1.45%▲-7.75%-9.09%46.70K
2000-10-25Q1 2001 Sanfilippo J4.064.124.064.064.06-1.46%-1.46%12.60K
2000-08-18BMOQ4 2000 John B. Sanf4.063.443.443.444.2318.02%18.02%64.40K
2000-04-26BMOSanfilippo John Earn4.25443.814.256.25%6.25%33.40K

Login | Register
Sunday Feb 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades