Johnson Controls Inc. (JCI) - Earnings & Price History

JCI: Johnson Controls Inc. - 41.39, $38.79B, 0.00 (0.00%)

Sector: Consumer Goods - Industry: Auto Parts

Johnson Controls International plc operates as a diversified technology and multi industrial company worldwide. The company operates through Buildings and Power Solutions segments. It designs, produces, markets, and installs heating, ventilating, and air conditioning (HVAC) systems, building management systems, controls, and security and mechanical equipment. The company also provides residential air conditioning and heating systems, and industrial refrigeration products, as well as technical and energy management consulting services. In addition, it designs, sells, installs, services, and monitors electronic security systems, and fire detection and suppression systems; and manufactures and sells intrusion security products, anti-theft devices, breathing apparatus, and access control and video management systems for commercial, industrial, retail, residential, small business, institution

Past JCI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-01BMO0.5242.543.9843.242.2543.32-1.77%-1.62%-3.37%10.49M
2016-11-08BMO1.0643.9441.574342.3344.383.44%▲2.19%5.70%12.04M
2016-07-21BMO1.0345.5344.3244.544.4546.240.41%2.31%2.73%11.80M
2016-04-21BMO0.8241.5839.7340.5140.1641.951.96%2.64%4.66%9.52M
2016-01-28BMO0.8234.6635.1336.134.5436.112.76%-3.99%-1.34%6.49M
2015-10-29BMO1.0144.444.9842.8242.7744.61-4.80%▲3.69%-1.29%3.53M
2015-07-24BMO0.9144.2446.3448.1443.9348.223.88%-8.10%-4.53%7.86M
2015-04-23BMO0.7452.951.3351.2550.5653.41-0.16%3.22%3.06%7.57M
2015-01-22BMOJohnson Control0.770.7948.0345.8547.2546.8848.293.05%1.65%4.75%5.34M
2014-10-30BMOJohnson Control1.011.0445.7944.4244.0643.546-0.81%▲3.93%3.08%5.07M
2014-07-18BMOJohnson Control0.820.8449.1649.8849.2148.2549.88-1.34%-0.10%-1.44%6.55M
2014-04-23BMOJohnson Control0.650.6446.4648.2547.9346.2948.03-0.66%-3.07%-3.71%7.73M
2014-01-23BMOJohnson Control0.6949.351.5650.7548.3850.75-1.57%-2.86%-4.38%13.91M
2013-10-29BMOJohnson Control0.940.9545.0542.8243.4543.2845.71.47%▲3.68%5.21%8.95M
2013-07-18BMOJohnson Control0.750.7840.4337.3439.2239.1341.025.03%3.09%8.28%17.02M
2013-04-23BMO0.4233.4933.1533.2932.8633.630.42%0.60%1.03%8.80M
2013-01-18BMO0.5131.0131.9630.6730.3231.38-4.04%1.11%-2.97%14.33M
2012-07-19BMOQ3 2012 Johnson Cont0.660.6426.0728.3226.1325.826.9-7.73%-0.23%-7.94%22.15M
2012-04-20BMOQ2 2012 Johnson Cont0.5331.9632.3532.7131.9533.061.11%-2.29%-1.21%9.59M
2012-01-19BMOQ1 2012 Johnson Cont0.620.632.4635.5832.9632.2633.41-7.36%-1.52%-8.77%25.37M
2011-10-27BMOQ4 2011 Johnson Cont0.760.7533.2532.633.8932.1633.93.96%▲-1.89%1.99%11.00M
2011-07-20Q3 2011 Johnson Cont0.540.564039.6940.3939.6540.391.76%-0.97%0.78%7.19M
2011-04-25BMOQ2 2011 Johnson Cont0.550.5639.640.7339.6838.8240.62-2.58%-0.20%-2.77%9.67M
2011-01-20BMOQ1 2011 Johnson Cont0.540.5538.840.1339.2938.339.42-2.09%-1.25%-3.31%11.01M
2010-10-26Q4 2010 Johnson Cont0.570.63534.4934.7334.4135.160.70%▲0.78%1.48%7.14M
2010-07-23Q3 2010 Johnson Cont0.550.5428.8729.1129.3328.529.410.76%-1.57%-0.82%9.67M
2010-04-23BMOQ2 2010 Johnson Cont0.390.4334.535.0135.234.2335.590.54%-1.99%-1.46%10.99M
2010-01-22Q1 2010 Johnson Cont0.290.4330.4229.4830.2430.0230.872.58%0.60%3.19%9.11M
2009-10-27BMOQ4 2009 Johnson Cont0.510.5225.0326.2826.0324.8826.15-0.95%▲-3.84%-4.76%7.55M
2009-07-20Q3 2009 Johnson Cont0.180.2524.0823.0823.1623.0524.090.35%3.97%4.33%14.09M
2009-04-21Q2 2009 Johnson Cont-0.17-0.1617.8517.5217.3116.6618.3-1.20%3.12%1.88%14.50M
2009-01-16Q1 2009 Johnson Cont0.01-0.1414.8716.2116.1214.6916.25-0.56%-7.75%-8.27%6.64M
2008-10-23Q4 2008 Johnson Cont0.7316.3117.0715.6115.2416.91-8.55%▲4.48%-4.45%6.06M
2008-07-17Q3 2008 Johnson Cont0.7330.0530.1130.0129.7530.73-0.33%0.13%-0.20%6.23M
2008-04-16Q2 2008 Johnson Cont0.470.4833.934.5534.3933.7434.99-0.46%-1.42%-1.88%2.44M
2008-01-18BMOQ1 2008 Johnson Cont0.370.3932.0133.7634.3530.9734.941.75%-6.81%-5.18%7.58M
2007-10-23BMOQ4 2007 Johnson Cont0.7840.2440.0739.7539.3540.4-0.80%▲1.23%0.42%2.89M
2007-07-18BMOQ3 2007 Johnson Cont0.66120.2124.81121.64118.63123.47-2.54%-1.18%-3.69%7.11M
2007-04-20Q2 2007 Johnson Cont0.350.37103.32102.35102.45101.91103.90.10%0.85%0.95%5.35M
2007-01-19BMOQ1 2007 Johnson Cont0.2889.4288.328786.9989.98-1.49%2.78%1.25%5.16M
2006-10-25AMCQ4 2006 Johnson Cont0.6283.582.4783.381.7783.881.01%▲0.24%1.25%3.87M
2006-07-20BMOQ3 2006 Johnson Cont0.5671.381.277968.379-2.79%-9.75%-12.27%17.02M
2006-04-19BMOQ2 2006 Johnson Cont0.250.2881.474.8376.7976.7982.192.62%6.00%8.78%9.38M
2006-01-20BMOQ1 2006 Johnson Cont0.280.2967.8873.557366.8573.4-0.75%-7.01%-7.71%12.32M
2005-10-24BMOQ4 2005 Johnson Cont0.568.565.8766.8766.8769.991.52%▲2.44%3.99%5.26M
2005-07-21BMOQ3 2005 Johnson Cont0.4457.5858.8858.857.0758.8-0.14%-2.07%-2.21%3.79M
2005-04-19BMOQ2 2005 Johnson Cont0.2855.654.1155.955.0456.133.31%-0.54%2.75%5.95M
2005-01-18BMOQ1 2005 Johnson Cont0.270.2861.4761.2461.2560.4462.10.02%0.36%0.38%4.82M
2004-10-26BMOQ4 2004 Johnson Cont56.254.655.154.3556.30.92%▲2.00%2.93%2.54M
2004-07-20BMOQ3 2004 Johnson Cont53.5553.853.752.7153.85-0.19%-0.28%-0.46%2.50M
2004-04-15BMOQ2 2004 Johnson Cont56.7555.7858.1556.6658.184.25%-2.41%1.74%3.83M
2004-01-21BMOQ4 2003 Johnson Cont59.6959.3759.3858.1759.790.02%0.52%0.54%3.81M
2003-10-22BMOQ4 2003 Johnson Cont104.5105.96105.96100.01105.96-1.38%-1.38%2.99M
2003-07-16BMOQ3 2003 Johnson Cont88.0285.678886.7288.22.72%0.02%2.74%5.78M
2003-04-15AMCQ2 2003 Johnson Cont77.9478.2678.477.6779.510.18%-0.59%-0.41%5.16M
2003-01-16BMOQ1 2003 Johnson Cont8282.2582.2581.3582.65-0.30%-0.30%4.64M
2002-10-23BMOQ4 2002 Johnson Cont83.1884.258380.0583.2-1.48%▲0.22%-1.27%8.71M
2002-07-18BMOQ3 2002 Johnson Cont77.9475.8776.576.578.950.83%1.88%2.73%4.87M
2002-04-16BMOQ2 2002 Johnson Cont90.0791.1389.586.290.5-1.79%0.64%-1.16%9.97M
2002-01-18BMOQ1 2002 Johnson Cont78.277.497876.8878.50.66%0.26%0.92%3.91M
2001-10-23Q4 2001 Johnson Cont72.5773.473.872.0573.890.54%▲-1.67%-1.13%2.47M
2001-07-18BMOQ3 2001 Johnson Cont78.2281.5581.5577.2681.55-4.08%-4.08%6.96M
2001-04-18Q2 2001 Johnson Cont7475.174.372.474.3-1.07%-0.40%-1.46%3.86M
2001-01-18BMOQ1 2001 Johnson Cont60.8158.3158.3158.3161.194.29%4.29%3.61M
2000-10-19BMOQ3 2000 Johnson Cont57.3154.7554.7554.7557.54.68%4.68%1.56M
2000-07-17BMOQ3 2000 Johnson Cont53.9453.755553.6255.252.33%-1.93%0.35%1.44M
2000-04-17BMOJohnson Controls Ear60.8156.6257.6257.31621.77%5.54%7.40%2.47M
2000-01-19BMOJohnson Controls Ear56.8758.4258.856.6259.170.65%-3.28%-2.65%2.84M
1999-10-19BMOJohnson Controls Ear59.7865.966.5159.2867.010.93%▲-10.12%-9.29%4.85M
1999-07-14AMCJohnson Controls Ear69.5567.0268.9968.8170.532.94%0.81%3.78%1.70M
1999-04-13AMCJohnson Controls Ear68.3566.1466.1465.2268.843.34%3.34%1.86M

Login | Register
Monday Nov 20, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades