Wednesday Sep 8, 2010 EST Login | Register

JCP: J.C. Penney Compa - $20.76, $4.91B, -0.83 (-3.84%)

Sector: Services - Industry: Department Stores

J. C. Penney Company, Inc., through its subsidiary, J. C. Penney Corporation, Inc., operates a network of department stores in the United States and Puerto Rico. It sells family apparel and footwear, accessories, fine and fashion jewelry, beauty products, and home furnishings. The company also provides various services, such as styling salon, optical, portrait photography, and custom decorating. It sells its products through department stores and catalogs, as well as through the Internet at jcp.com. As of January 30, 2010, the companys distribution network included 13 merchandise distribution centers, 5 regional warehouses, and 4 direct fulfillment centers. As of March 29, 2010, it operated 1,100 department stores. The company was founded in 1902 and is based in Plano, Texas.

Earning Performance
Market Data
Executives

No	Earning Date	Time	Title	EPS-e	EPS-a	EPS-l	Close	Prev Close	Open	Day Low	Day High	Gap %	CFO %	Change %	Volume
1	2010-05-14	BMO		0.25		0.11	27.54	28.17	27.99	27.1	28.04	-0.64%	-1.61%	-2.24%	7.39M
2	2010-02-19	BMO	Q4 2009 JCPenney Ear	0.82	0.84	0.94	27.66	25.96	27.16	26.99	27.97	4.62%	1.84%	6.55%	17.74M
3	2009-11-13	BMO	Q3 2009 JCPenney Ear	0.12	0.11	0.55	31.21	29.39	31.14	30.52	31.84	5.95%	0.22%	6.19%	11.85M
4	2009-08-14	BMO	Q2 2009 JCPenney Ear	-0.01	0	0.52	31.29	33.34	32.71	30.94	33.19	-1.89%	-4.34%	-6.15%	8.54M
5	2009-05-15	BMO	Q1 2009 JCPenney Ear	0.1	0.11	0.54	26.54	26.65	26.02	25.84	27.86	-2.36%	2.00%	-0.41%	12.69M
6	2009-02-20	BMO	Q4 2008 JCPenney Ear	0.92	0.94	1.93	15.1	14.92	14.2	14.19	15.45	-4.83%	6.34%	1.21%	11.05M
7	2008-11-14	BMO	Q3 2008 JCPenney Ear	0.53	0.55	1.03	17.27	19.28	18.24	17.18	19.63	-5.39%	-5.32%	-10.43%	10.66M
8	2008-08-15	BMO	Q2 2008 JCPenney Ear	0.5	0.52	0.78	39.94	36.83	37.05	37.05	40.03	0.60%	7.80%	8.44%	10.36M
9	2008-05-15		Q1 2008 JCPenney Ear	0.5	0.54	1.04	45.01	46.32	45.78	44.03	45.89	-1.17%	-1.68%	-2.83%	6.76M
10	2008-02-21		Q4 2007 JCPenney Ear	1.77	1.93	2	48.8	48.03	47.76	47.07	48.8	-0.56%	2.18%	1.60%	6.96M
11	2007-11-15		Q3 2007 JCPenney Ear	1.01	1.03	1.26	43.19	44.33	44.45	42.46	45.05	0.27%	-2.83%	-2.57%	11.56M
12	2007-08-16		Q2 2007 JCPenney Ear	0.77	0.78	0.75	67.55	64.14	65.68	65.47	68.36	2.40%	2.85%	5.32%	5.38M
13	2007-05-17		Q1 2007 JCPenney Ear	1.03	1.04	0.9	79.68	79.74	80.01	78.93	80.09	0.34%	-0.41%	-0.08%	3.92M
14	2007-02-22		Q4 2006 JCPenney Ear	1.97	2	1.71	84.05	83.39	83.98	83.25	84.61	0.71%	0.08%	0.79%	3.19M
15	2006-11-09		Q3 2006 JCPenney Ear	1.23	1.26	0.94	80.85	79.55	80.4	79.81	80.96	1.07%	0.56%	1.63%	2.31M
16	2006-08-10		Q2 2006 JCPenney Ear	0.73	0.75	0.46	65.2	65.58	65.9	64.67	66.49	0.49%	-1.06%	-0.58%	2.47M
17	2006-05-11		Q1 2006 JCPenney Ear	0.88	0.9	0.63	64.57	65.98	65.98	63.64	65.99		-2.14%	-2.14%	2.72M
18	2006-02-16		Q4 2005 JCPenney Ear	1.63	1.71	1.16	57.24	57.85	57.85	57.17	57.99		-1.05%	-1.05%	2.34M
19	2005-11-15	BMO	Q3 2005 JCPenney Ear	0.92	0.94	0.5	52.21	53.75	53.75	51.85	53.76		-2.87%	-2.87%	2.98M
20	2005-08-16	BMO	Q2 2005 JCPenney Ear	0.4	0.46	0.23	49.74	51.9	51.5	49.17	52	-0.77%	-3.42%	-4.16%	7.90M
21	2005-05-16	BMO	Q1 2005 JCPenney Ear	0.61	0.63	0.38	47.83	47.66	48	47.36	48.09	0.71%	-0.35%	0.36%	1.69M
22	2005-02-24	BMO	Q4 2004 JCPenney Ear				44.1	44.15	44.5	43.75	44.77	0.79%	-0.90%	-0.11%	2.50M
23	2004-11-16	BMO	Q3 2004 JCPenney Ear				39.98	40.41	40.85	39.35	40.9	1.09%	-2.13%	-1.06%	3.81M
24	2004-08-17	BMO	Q2 2004 JCPenney Ear				38.48	38.75	39.6	38.37	39.89	2.19%	-2.83%	-0.70%	6.48M
25	2004-05-18	BMO	Q1 2004 JCPenney Ear				33.71	31.6	32.35	32.22	33.99	2.37%	4.20%	6.68%	6.43M
26	2004-02-26	BMO	Q4 2003 JC Penney Ea				31	29.76	29.18	29.05	31.29	-1.95%	6.24%	4.17%	12.09M
27	2003-11-11	BMO	Q3 2003 JC Penney Ea				23.65	23.28	23.75	22.98	23.95	2.02%	-0.42%	1.59%	3.05M
28	2003-08-12	BMO	Q2 2003 JC Penney Ea				17.76	18.07	18.25	17.4	18.27	1.00%	-2.68%	-1.72%	6.82M
29	2003-05-13	BMO	Q1 2003 JC Penney Ea				18.85	17.89	18.1	18	19.25	1.17%	4.14%	5.37%	8.74M
30	2003-02-20	BMO	Q4 2002 JC Penney Ea				19.77	18.43	18.43	18.1	20		7.27%	7.27%	7.58M
31	2002-11-12	BMO	Q3 2002 JC Penney Ea				20.96	18.51	19.3	19.2	20.99	4.27%	8.60%	13.24%	6.87M
32	2002-08-13		Q2 2002 JC Penney Ea				16.09	16.15	16.2	15.5	16.3	0.31%	-0.68%	-0.37%	4.15M
33	2002-05-14		Q1 2002 JC Penney Ea				24.92	24.89	24.89	24.79	25.7		0.12%	0.12%	3.16M
34	2002-02-21	BMO	Q4 2001 JC Penney Ea				20.79	23.59	23.1	20.7	23.24	-2.08%	-10.00%	-11.87%	11.05M
35	2001-11-13	BMO	Q3 2001 JC Penney Ea				25.25	23.75	24.22	24	25.3	1.98%	4.25%	6.32%	3.52M
36	2001-08-14	BMO	Q2 2001 JC Penney Ea				26.49	26.39	26.15	26	26.83	-0.91%	1.30%	0.38%	1.36M
37	2001-05-15	BMO	Q1 2001 JC Penney Ea				20.19	21.05	20.1	19.75	20.45	-4.51%	0.45%	-4.09%	3.37M
38	2000-11-14		Q3 2000 JC Penney Ea				11.12	11.12	11.12	10.94	11.19				716.10K
39	2000-08-15	BMO	Q2 2000 JC Penney Ea				16.5	17.94	17	15.81	17	-5.24%	-2.94%	-8.03%	4.39M
40	2000-05-16	BMO	Q1 2000 JC Penney Ea				18.38	18.75	19.37	18.13	19.69	3.31%	-5.11%	-1.97%	2.01M
41	2000-02-24	BMO	Q4 1999 JC Penney Ea				16.19	17	16.5	16.06	16.88	-2.94%	-1.88%	-4.76%	1.86M
42	2000-02-22		Q4 2000 JC Penney Ea				16.19	17	16.5	16.06	16.88	-2.94%	-1.88%	-4.76%	1.86M
43	1999-11-16	BMO	Q3 1999 JC Penney Ea				23.62	23.44	24	23.62	24.56	2.39%	-1.58%	0.77%	1.60M
44	1999-08-17	BMO	Q2 1999 JC Penney Ea				41.9	42.33	42.33	41.29	42.46		-1.02%	-1.02%	751.80K