J&J Snack Foods Corp. (JJSF) - Earnings & Price History

JJSF: J&J Snack Foods Corp. - 132.19, $2.52B, -0.98 (-0.74%)

Sector: Consumer Goods - Industry: Processed & Packaged Goods

J&J Snack Foods Corp. manufactures, markets, and distributes various nutritional snack foods and beverages to the food service and retail supermarket industries in the United States, Mexico, and Canada. The company operates through three segments: Food Service, Retail Supermarkets, and Frozen Beverages. It offers soft pretzels under the SUPERPRETZEL, PRETZEL FILLERS, PRETZELFILS, GOURMET TWISTS, MR. TWISTER, SOFT PRETZEL BITES, SOFTSTIX, SOFT PRETZEL BUNS, TEXAS TWIST, BAVARIAN BAKERY, NEW YORK PRETZEL, KIM & SCOTTS GOURMET PRETZELS, and SERIOUSLY TWISTED! brand names, as well as under the private labels. The company also provides frozen juice treats and desserts primarily under the LUIGIS, WHOLE FRUIT, PHILLY SWIRL, ICEE, and MINUTE MAID brands; churros under the TIO PEPES, CALIFORNIA CHURROS, and OREO brand names; and dough enrobed handheld products under the PATIO, SUPREME STUFFERS, a

Past JJSF reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-23AMC0.62129.54127.57134.6128.76134.65.51%-3.76%1.54%244.03K
2016-11-03AMC1.24113.99116.5114.89102.81117.13-1.38%-0.78%-2.15%127.95K
2016-07-25AMC1.37121.72120.84122.6120.93124.061.46%-0.72%0.73%115.05K
2016-04-25AMC0.78101.13100.98102.5597.73103.721.55%▲-1.38%0.15%166.89K
2016-01-25AMC0.65106.2107.19107.45105.6117.250.24%-1.16%-0.92%169.38K
2015-11-05AMC1.22114.87123.48120.64110.76120.64-2.30%-4.78%-6.97%257.62K
2015-07-27AMC1.33115.8110.79110.43108.21118.17-0.32%4.86%4.52%133.68K
2015-04-27AMC0.74108.22105.1102.52102.11109.81-2.45%▲5.56%2.97%88.31K
2015-01-26AMCJ&j Snack Foods0.690.698.53114.6210396.53103-10.14%-4.34%-14.04%257.90K
2014-11-06AMCJ&j Snack Foods1.161.19103.21103.75102.1999.33103.94-1.50%1.00%-0.52%39.90K
2014-07-28AMCJ&j Snack Foods1.21.2693.0790.5193.8892.595.53.72%-0.86%2.83%104.70K
2014-04-28AMCJ&j Snack Foods0.740.7296.1999.5998.7994.5999.49-0.80%▲-2.63%-3.41%213.30K
2014-01-27AMCJ&j Snack Foods0.570.6692.685.2287.787.4297.82.91%5.59%8.66%235.50K
2013-11-07AMCJ&j Snack Foods1.0982.5383.2582.6282.2582.95-0.76%-0.11%-0.86%32.40K
2013-07-29AMCJ&j Snack Foods1.111.1281.582.0281.9880.581.98-0.05%-0.59%-0.63%23.00K
2013-04-29AMC0.6275.0274.4374.3174.0775.43-0.16%▲0.96%0.79%37.21K
2013-01-28AMC0.4468.3466.42676769.96820.87%2.00%2.89%81.96K
2012-11-08AMC0.9858.2556.0656.4956.4358.60.77%3.12%3.91%85.42K
2012-07-24BMOJ&j Snack Foods0.980.9953.3952.995351.9153.580.02%0.74%0.75%62.90K
2012-07-23AMCQ3 2012 J&J Snack Fo0.980.9953.3952.995351.9153.580.02%0.74%0.75%62.90K
2012-04-23AMCQ2 2012 J&J Snack Fo0.420.5555.6848.9553.6351.3357.649.56%▲3.82%13.75%230.40K
2012-01-23AMCQ1 2012 J & J Snack 0.40.2950.0652.1948.1546.7350.22-7.74%3.97%-4.08%139.60K
2011-11-03AMCQ4 2011 J & J Snack 0.880.8550.3551.7350.8849.5750.88-1.64%-1.04%-2.67%19.70K
2011-07-25AMCQ3 2011 J & J Snack 0.840.8953.150.7452.2750.1355.583.02%1.59%4.65%91.90K
2011-04-25AMCQ2 2011 J&J Snack Fo0.480.4647.8248.034745.8647.96-2.14%▲1.74%-0.44%59.00K
2011-01-20AMCQ1 2011 J&J Snack Fo0.40.3844.4247.1346.5144.3347.33-1.32%-4.49%-5.75%93.80K
2010-11-03AMCQ4 2010 J&J Snack Fo0.840.8943.143.0443.7542.6144.191.65%-1.49%0.14%51.20K
2010-07-22AMCQ3 2010 J&J Snack Fo0.880.8642.694342.6940.642.78-0.72%-0.72%139.60K
2010-04-22AMCQ2 2010 J&J Snack Fo0.460.4847.6447.1747.1146.8548.27-0.13%▲1.13%1.00%113.90K
2010-01-21AMCQ1 2010 J&J Snack Fo0.270.3843.6141.341.9741.444.581.62%3.91%5.59%198.20K
2009-11-03AMCQ4 2009 J&J Snack Fo0.760.7939.1339.4939.8739.1339.920.96%-1.86%-0.91%45.90K
2009-07-23AMCQ3 2009 J&J Snack Fo0.650.841.8439.3740.0640.0642.51.75%4.44%6.27%129.10K
2009-04-23AMCQ2 2009 J&J Snack Fo0.250.3937.835.1435.635.1938.351.31%▲6.18%7.57%165.20K
2009-01-22AMCQ1 2009 J&J Snack Fo0.140.2334.433.0434.6933.0535.44.99%-0.84%4.12%173.20K
2008-11-05AMCQ4 2008 J&J Snack Fo0.580.5930.372931.730.2531.79.31%-4.20%4.72%52.80K
2008-07-24AMCQ3 2008 J&J Snack Fo0.5731.9832.5530.3130.3132.74-6.88%5.51%-1.75%68.10K
2008-04-24AMCQ2 2008 J&J Snack Fo0.140.2129.6728.3728.4827.2929.970.39%▲4.18%4.58%116.20K
2008-01-24AMCQ1 2008 J&J Snack Fo0.130.125.4427.2326.5825.0726.62-2.39%-4.29%-6.57%337.00K
2007-11-08AMCQ4 2007 J&J Snack Fo0.590.553334.6233.829.2733.98-2.37%-2.37%-4.68%256.20K
2007-07-26AMCQ3 2007 J&J Snack Fo0.650.6734.3535.6935.5434.2335.68-0.42%-3.35%-3.75%176.30K
2007-04-26AMCQ2 2007 J&J Snack Fo0.250.2839.6840.2840.8439.5541.751.39%▲-2.84%-1.49%50.60K
2007-01-25AMCQ1 2007 J&J Snack Fo0.180.241.5341.9441.6740.4641.7-0.64%-0.34%-0.98%39.80K
2006-11-08AMCQ4 2006 J&J Snack Fo0.560.6235.1735.2835.0834.9536.7-0.57%0.26%-0.31%73.80K
2006-07-24Q3 2006 J&J Snack Fo0.60.5829.5730.5930.528.5830.5-0.29%-3.05%-3.33%119.70K
2006-04-21AMCQ2 2006 J&J Snack Fo0.2233.1333.0133.4232.4233.471.24%▲-0.87%0.36%39.70K
2006-01-24Q1 2006 J&J Snack Fo0.140.1630.4930.7530.7529.8730.75-0.85%-0.85%26.90K
2005-11-07Q4 2005 J&J Snack Fo0.520.5355.6355.6555.2655.1255.63-0.70%0.67%-0.04%8.40K
2005-07-22BMOQ3 2005 J&J Snack Fo0.520.5357.4254.554.9154.3457.530.75%4.57%5.36%25.00K
2005-04-20AMCQ2 2005 J&J Snack Fo0.20.2149.4747.747.547.549.9-0.42%▲4.15%3.71%163.40K
2005-01-21BMOQ1 2005 J&J Snack Fo0.120.1447.1443.2144.0744.0748.21.99%6.97%9.10%159.60K
2004-11-03AMCQ4 2004 J&J Snack Fo47.3745.4945.645.5847.380.24%3.88%4.13%78.60K
2004-07-21AMCQ3 2004 J&J Snack Fo39.7539.7938.5538.5540.24-3.12%3.11%-0.10%49.80K
2004-04-20AMCQ2 2004 J&J Snack Fo43.439.2940.7939.6944.633.82%▲6.40%10.46%131.60K
2004-01-21AMCQ1 2004 J&J Snack Fo39.0138.153938.1541.312.23%0.03%2.25%249.00K
2003-11-05BMOQ4 2003 J&J Snack Fo35.7635.9335.9435.736.380.03%-0.50%-0.47%45.20K
2003-07-22AMCQ2 2003 J&J Snack Fo33.8231.3930.9630.9634.04-1.37%9.24%7.74%90.60K
2003-04-23BMOQ2 2003 J&J Snack Fo33.230.8531.0631.0633.40.68%▲6.89%7.62%66.60K
2003-01-22BMOQ1 2003 J&J Snack Fo30.0535.0633.2929.933.29-5.05%-9.73%-14.29%249.00K
2002-11-06BMOQ4 2002 J&J Snack Fo35.8937.3537.4935.8937.490.37%-4.27%-3.91%148.20K
2002-07-24BMOQ3 2002 J&J Snack Fo36.735.8335.6534.8536.7-0.50%2.95%2.43%85.00K
2002-04-24BMOQ2 2002 J&J Snack Fo42.1239.8940.1540.1542.790.65%▲4.91%5.59%144.60K
2002-01-23BMOQ1 2002 J&J Snack Fo27.4725.7826.4126.3828.632.44%4.01%6.56%53.40K
2001-11-07BMOQ4 2001 J&J Snack Fo21.5520.5821.5121.5122.514.52%0.19%4.71%8.20K
2001-07-26BMOQ3 2001 J&J Snack Fo2423.9823.9523.7624-0.13%0.21%0.08%56.00K
2001-04-25Q1 2001 J&J Snack Fo19.2518.518.6118.2519.550.59%▲3.44%4.05%18.20K
2001-01-25Q2 2001 J&J Snack Fo15.2515151515.251.67%1.67%62.40K
2000-11-08BMOQ3 2000 J&J Snack Fo14.661413.6613.6614.66-2.43%7.32%4.71%21.80K
2000-07-19BMOQ3 2000 J&J Snack Fo15.2515.2515.8815.0615.884.13%-3.97%17.20K
2000-04-20J&J Snack Foods Earn15.9415.881615.62160.76%▲-0.38%0.38%8.80K
2000-01-19BMOJ&J Snack Foods Earn19.4419.1219.1219.1219.621.67%1.67%140.20K

Login | Register
Saturday May 26, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades