Jack Henry & Associates Inc. (JKHY) - Earnings & Price History

JKHY: Jack Henry & Associates Inc. - 109.98, $8.46B, -0.15 (-0.14%)

Sector: Technology - Industry: Business Software & Services

Jack Henry & Associates, Inc. provides technology solutions and payment processing services primarily for financial services organizations in the United States. The company offers information and transaction processing solutions for banks ranging from community to multi-billion dollar institutions under the Jack Henry Banking brand; core data processing solutions for various credit unions under the Symitar brand; and specialized financial performance, imaging and payments processing, information security and risk management, retail delivery, and online and mobile solutions to financial institutions and corporate entities under the ProfitStars brand. It also provides a suite of integrated applications required to process deposit, loan, and general ledger transactions, as well as to maintain centralized customer/member information; and complementary products and services that enable core b

Past JKHY reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-07AMC0.7489.5390.0189.7488.1190.26-0.30%-0.23%-0.53%379.82K
2016-11-07AMC0.783.8781.7582.5682.0285.210.99%▲1.59%2.59%943.99K
2016-08-16AMC0.885.9488.487.385.2687.31-1.24%-1.56%-2.78%820.36K
2016-05-03AMC0.6683.0881.4580.4980.4484.13-1.18%3.22%2.00%678.33K
2016-02-02AMC0.6779.8880.7180.7978.6282.890.10%-1.13%-1.03%900.06K
2015-11-04AMC0.6177.1977.5977.5576.7478.69-0.05%▲-0.46%-0.52%385.07K
2015-08-25AMC0.6768.7165.8867.836669.152.96%1.30%4.30%1.15M
2015-08-10AMC0.6770.2371.1170.4269.9771.01-0.97%-0.27%-1.24%294.00K
2015-05-06AMC0.626667.0961.6560.166.27-8.11%7.06%-1.62%1.31M
2015-02-03AMCJack Henry Assc0.670.7262.4463.1263.961.36651.24%-2.28%-1.08%713.60K
2014-11-04AMCJack Henry Assc0.630.6461.1260.0860.5459.63620.77%▲0.96%1.73%356.70K
2014-08-12AMCJack Henry Assc0.590.657.6157.6755.9255.458.3-3.03%3.02%-0.10%988.80K
2014-04-30AMCJack Henry Assc0.560.5555.5455.1655.3454.52560.33%0.36%0.69%259.00K
2014-02-04AMCJack Henry Assc0.590.6154.5654.6754.3553.5956.22-0.59%0.39%-0.20%403.70K
2013-11-05AMCJack Henry Assc0.5855.2654.2454.854.1455.591.03%▲0.84%1.88%326.40K
2013-08-13AMCJack Henry Assc0.510.5551.6750.7752.45152.423.21%-1.39%1.77%393.30K
2013-04-30AMC0.5145.446.445.1244.22-2.76%0.62%-2.16%400.82K
2013-02-05AMC0.544.0642.1242.5842.244.321.09%3.48%4.61%1.64M
2012-10-31AMC0.4639.533838.4238.3240.711.11%2.89%4.03%922.86K
2012-08-14AMCQ4 2012 Jack Henry &0.460.536.9635.936.6736.4238.072.14%0.79%2.95%679.10K
2012-05-01AMCQ3 2012 Jack Henry &0.4233.6434.1433.733.2734.59-1.29%-0.18%-1.46%291.70K
2012-01-31AMCQ2 2012 Jack Henry &0.430.4434.5434.234.2133.7734.590.03%0.96%0.99%731.00K
2011-11-01AMCQ1 2012 Jack Henry &0.410.4231.6130.8331.3830.5331.681.78%▲0.73%2.53%810.80K
2011-08-16AMCQ4 2011 Jack Henry &0.40.4228.2727.5727.9727.3829.061.45%1.07%2.54%1.74M
2011-05-03AMCQ3 2011 Jack Henry &0.3831.733.393230.9532-4.16%-0.94%-5.06%1.30M
2011-02-01AMCQ2 2011 Jack Henry &0.370.4230.8829.7729.8229.8231.330.17%3.55%3.73%949.00K
2010-11-02AMCQ1 2011 Jack Henry &0.340.3727.827.4326.6126.6127.99-2.99%▲4.47%1.35%630.60K
2010-08-17AMCQ4 2010 Jack Henry &0.3524.6324.4724.3723.6425.26-0.41%1.07%0.65%593.50K
2010-05-04AMCQ3 2010 Jack Henry &0.330.3725.3125.4625.424.5925.47-0.24%-0.35%-0.59%447.80K
2010-02-02AMCQ2 2010 Jack Henry &0.330.3522.6122.7622.7722.3223.740.04%-0.70%-0.66%833.20K
2009-11-03AMCQ1 2010 Jack Henry &0.30.3123.1123.223.222.6323.41-0.39%-0.39%660.40K
2009-08-18AMCQ4 2009 Jack Henry &0.30.3323.222.0921.9821.7523.97-0.50%5.55%5.02%2.76M
2009-05-05AMCQ3 2009 Jack Henry &0.310.317.6917.6217.5517.2117.99-0.40%0.80%0.40%989.10K
2009-02-03AMCQ2 2009 Jack Henry &0.3316.5518.2917.4916.318.21-4.37%-5.37%-9.51%2.04M
2008-11-04AMCQ1 2009 Jack Henry &0.270.2617.519.0917.6117.3318.73-7.75%▲-0.62%-8.33%1.40M
2008-08-19AMCQ4 2008 Jack Henry &0.320.2920.3622.2419.6719.520.96-11.56%3.51%-8.45%3.74M
2008-05-06AMCQ3 2008 Jack Henry &0.330.322.3326.3923.522.2523.99-10.95%-4.98%-15.38%6.32M
2008-02-06AMCQ2 2008 Jack Henry &0.3225.3624.6725.0624.6425.911.58%1.20%2.80%1.82M
2007-10-29AMCQ1 2008 Jack Henry &0.2628.0328.5328.1927.4228.43-1.19%-0.57%-1.75%988.90K
2007-08-21AMCQ4 2007 Jack Henry &0.3226.6425.7726.0125.2526.790.93%2.42%3.38%888.40K
2007-05-08AMCQ3 2007 Jack Henry &0.280.2924.4624.0924.224.0524.810.46%1.07%1.54%620.80K
2007-02-07AMCQ2 2007 Jack Henry &0.260.322.7222.5422.6122.34230.31%0.49%0.80%930.20K
2006-10-30AMCQ1 2007 Jack Henry &0.220.2321.7922.722.3421.522.57-1.59%-2.46%-4.01%1.25M
2006-08-22AMCQ4 2006 Jack Henry &0.2719.2318.4719.218.819.893.95%0.16%4.11%1.54M
2006-05-08AMCQ3 2006 Jack Henry &0.2519.9223.3222.1519.8122.3-5.02%-10.07%-14.58%2.95M
2006-02-01AMCQ2 2006 Jack Henry &0.2321.9520.4220.3520.3521.98-0.34%7.86%7.49%2.02M
2005-10-19AMCQ1 2006 Jack Henry &0.220.2117.2918.3217.4516.5617.53-4.75%-0.92%-5.62%2.95M
2005-08-02AMCQ4 2005 Jack Henry &18.9819.1918.7618.7619.72-2.24%1.17%-1.09%819.70K
2005-04-20AMCQ3 2005 Jack Henry &17.5117.416.315.3517.59-6.32%7.42%0.63%1.53M
2005-01-19AMCQ2 2005 Jack Henry &21.1621.7321.7320.9621.75-2.62%-2.62%807.30K
2004-10-19AMCQ1 2005 Jack Henry &18.6119.219.1518.5619.49-0.26%-2.82%-3.07%313.60K
2004-07-27AMCQ4 2004 Jack Henry &18.6517.7918.0817.9619.141.63%3.15%4.83%896.00K
2004-04-20AMCQ3 2004 Jack Henry &19.118.5518.6218.5519.350.38%2.58%2.96%707.20K
2003-10-16BMOQ1 2004 Jack Henry &19.519.2519.2719.2119.70.10%1.19%1.30%377.00K
2003-07-23Q4 2003 Jack Henry &17.6817.1517.5717.49182.45%0.63%3.09%627.70K
2003-04-16BMOQ3 2003 Jack Henry &11.9511.1711.1211.1212.4-0.45%7.46%6.98%1.17M
2003-01-16BMOQ2 2003 Jack Henry &13.341413.7512.5913.79-1.79%-2.98%-4.71%1.81M
2002-10-17BMOQ1 2003 Jack Henry &9.58.748.888.889.751.60%6.98%8.70%1.46M
2002-07-23BMOQ4 2002 Jack Henry &13.3111.7912.3211.9613.524.50%8.04%12.89%1.75M
2002-04-16BMOQ3 2002 Jack Henry &21.7321.32120.521.99-1.41%3.48%2.02%1.62M
2002-01-16BMOQ2 2002 Jack Henry &21.8822.8522.7721.6322.83-0.35%-3.91%-4.25%903.10K
2001-10-16BMOQ1 2002 Jack Henry &2223.423.421.7423.5-5.98%-5.98%822.30K
2001-07-23BMOQ4 2001 Jack Henry &26.1730.730.492630.5-0.68%-14.17%-14.76%1.61M
2001-04-17BMOQ3 2001 Jack Henry &25.3224.1224.324.2925.680.75%4.20%4.98%1.07M
2001-01-17BMOQ2 2001 Jack Henry &46.8155.9457.0646.5657.622.00%-17.96%-16.32%2.43M
2000-10-17BMOQ1 2001 Jack Henry &49.7549.6250.254950.751.27%-1.00%0.26%270.40K
2000-07-21BMOQ4 2000 Jack Henry &49.125453.7548.4453.94-0.46%-8.61%-9.04%195.60K
2000-04-19BMOJack Henry & Associa40.3737.8838.4436.7540.561.48%5.02%6.57%248.00K
2000-01-19BMOJack Henry & Associa56.2255.1654.9154.7857.83-0.45%2.39%1.92%218.80K
1999-10-20Jack Henry & Associa35.3636.6135.9234.9336.61-1.88%-1.56%-3.41%191.60K
1999-07-21BMOJack Henry & Associa39.3840.7441.9838.7642.363.04%-6.19%-3.34%292.40K
1999-04-16BMOJack Henry & Associa34.0833.0233.732.4735.632.06%1.13%3.21%303.20K

Login | Register
Friday Dec 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades