Wednesday Sep 8, 2010 EST Login | Register

JPM: JP Morgan Chase & - $38.28, $151.80B, -0.89 (-2.27%)

Sector: Financial - Industry: Money Center Banks

JPMorgan Chase & Co., a financial holding company, provides various financial services worldwide. The companys Investment Bank segment provides investment banking products and services, including advising on corporate strategy and structure, capital raising in equity and debt markets, risk management, market-making in cash securities and derivative instruments, and prime brokerage and research. This segment serves corporations, financial institutions, governments, and institutional investors. Its Commercial Banking segment provides lending, treasury services, investment banking, and asset management services to corporations, municipalities, financial institutions, and not-for-profit entities. The companys Treasury and Securities Services segment offers transaction, investment, and information services. It also offers cash management, trade, wholesale card, and liquidity products and services to small and mid-sized companies, multinational corporations, financial institutions, and government entities. Its Asset Management segment provides investment and wealth management services to institutions, retail investors, and high-net-worth individuals. It also offers global investment management in equities, fixed income, real estate, hedge funds, private equity, and liquidity products, including money market instruments and bank deposits; and trust and estate, banking, and brokerage services, as well as retirement services. The companys Retail Financial Services segment offers retail banking and consumer lending services that include checking and savings accounts, mortgages, home equity and business loans, and investments through ATMs, online banking, and telephone banking, as well as auto dealerships and school financial-aid offices. Its Card Services segment issues credit cards and processes various credit card payments. JPMorgan Chase & Co. was founded in 1823 and is headquartered in New York, New York.

Earning Performance
Market Data
Executives

No	Earning Date	Time	Title	EPS-e	EPS-a	EPS-l	Close	Prev Close	Open	Day Low	Day High	Gap %	CFO %	Change %	Volume
1	2010-04-14	BMO		0.64	0.74	0.4	47.73	45.87	47.4	46.78	47.93	3.34%	0.70%	4.05%	71.41M
2	2010-01-15	BMO	Q4 2009 JPMorgan Cha	0.61	0.74	0.07	43.68	44.69	44.3	43.34	44.43	-0.87%	-1.40%	-2.26%	69.74M
3	2009-10-14	BMO	Q3 2009 JPMorgan Cha	0.52	0.82	0.11	47.16	45.66	47.19	46.63	47.47	3.35%	-0.06%	3.29%	70.37M
4	2009-07-16	BMO	Q2 2009 JPMorgan Cha	0.04	0.28	0.54	36.13	36.26	35.5	35.22	36.41	-2.10%	1.77%	-0.36%	71.47M
5	2009-04-16	BMO	Q1 2009 JPMorgan Cha	0.32	0.4	0.68	33.24	32.56	34.01	32.36	34.01	4.45%	-2.26%	2.09%	132.96M
6	2009-01-15	BMO	Q4 2008 JPMorgan Cha		0.07	0.86	24.34	25.91	26.54	23.76	27.05	2.43%	-8.29%	-6.06%	136.76M
7	2008-10-15	BMO	Q3 2008 JPMorgan Cha	-0.21	0.11	0.97	38.49	40.71	39.33	38	41.79	-3.39%	-2.14%	-5.45%	84.76M
8	2008-07-17	BMO	Q2 2008 J.P. Morgan	0.44	0.54	1.2	40.8	35.94	38.05	37.8	40.99	5.87%	7.23%	13.52%	132.11M
9	2008-04-16	BMO	Q1 2008 J.P. Morgan	0.64	0.68	1.34	44.96	42.12	43.53	43.1	44.96	3.35%	3.29%	6.74%	52.57M
10	2008-01-16	BMO	Q4 2007 J.P. Morgan	0.92	0.86	1.09	41.43	39.17	40.46	40.21	42.65	3.29%	2.40%	5.77%	63.18M
11	2007-10-17	BMO	Q3 2007 J.P. Morgan	0.9	0.97	0.92	46.37	45.11	47.04	45.75	47.12	4.28%	-1.42%	2.79%	34.66M
12	2007-07-18	BMO	Q2 2007 J.P. Morgan	1.09	1.2	0.99	48.88	49.92	48.81	47.83	49.29	-2.22%	0.14%	-2.08%	35.54M
13	2007-04-18	BMO	Q1 2007 J.P. Morgan	1.02	1.34	0.86	52.07	50.18	51.57	51.43	52.67	2.77%	0.97%	3.77%	39.20M
14	2007-01-17	BMO	Q4 2006 J.P. Morgan	0.95	1.09	0.73	48.43	48.39	48.65	48.12	48.89	0.54%	-0.45%	0.08%	16.29M
15	2006-10-18	BMO	Q3 2006 J.P. Morgan	0.86	0.92	0.75	47.21	47.99	47.84	46.61	48	-0.31%	-1.32%	-1.63%	21.53M
16	2006-07-19	BMO	Q2 2006 J.P. Morgan	0.87	0.99	0.66	43.05	40.71	41.9	41.74	43.06	2.92%	2.74%	5.75%	27.05M
17	2006-04-19	BMO	Q1 2006 J.P. Morgan	0.84	0.86	0.81	42.62	42.6	42.4	42.3	42.99	-0.47%	0.52%	0.05%	9.45M
18	2006-02-09		Q4 2005 Collegiate F	0.72	0.73	0.64	39.92	39.77	39.62	39.29	39.98	-0.38%	0.76%	0.38%	8.79M
19	2006-01-18	BMO	Q4 2005 J.P. Morgan	0.72	0.73	0.64	39.28	39.71	39.11	38.95	39.71	-1.51%	0.43%	-1.08%	17.81M
20	2005-10-27	BMO	Q3 2005 Collegiate F	0.72	0.75	0.6	36.03	36.1	36.1	35.94	36.31		-0.19%	-0.19%	10.16M
21	2005-10-19	BMO	Q3 2005 J.P. Morgan	0.72	0.75	0.6	34.73	33.77	34.15	33.91	34.75	1.13%	1.70%	2.84%	19.37M
22	2005-07-28	BMO	Q2 2005 Collegiate F	0.64	0.66	0.85	35.46	35.35	35.36	35.18	35.49	0.03%	0.28%	0.31%	7.52M
23	2005-07-20	BMO	Q2 2005 J.P. Morgan	0.64	0.66	0.85	35.16	35.21	35.22	34.84	35.51	0.03%	-0.17%	-0.14%	13.31M
24	2005-04-28	BMO	Q1 2005 Collegiate F	0.69	0.81	0.92	35.02	35.5	35.3	35	35.51	-0.56%	-0.79%	-1.35%	12.99M
25	2005-04-20	BMO	Q1 2005 J.P. Morgan	0.69	0.81	0.92	34.76	34.95	35.63	34.73	35.88	1.95%	-2.44%	-0.54%	25.47M
26	2005-02-10	BMO	Q4 2004 Collegiate F	0.68	0.64		37.45	37.5	37.56	37.39	37.66	0.16%	-0.29%	-0.13%	8.87M
27	2005-01-19	BMO	Q4 2004 J.P. Morgan	0.68	0.64		37.84	38.4	38.01	37.83	38.45	-1.02%	-0.45%	-1.46%	15.85M
28	2004-10-28	BMO	Q3 2004 Collegiate F	0.74	0.6		38.48	38.02	37.85	37.67	38.55	-0.45%	1.66%	1.21%	8.77M
29	2004-10-20	BMO	Q3 2004 J.P. Morgan	0.74	0.6		37.25	37.98	36.7	36.32	37.45	-3.37%	1.50%	-1.92%	23.14M
30	2004-08-10	AMC	Q2 2004 Collegiate F	0.83	0.85		36.9	36.99	36.82	36.5	37.02	-0.46%	0.22%	-0.24%	7.27M
31	2004-07-21	BMO	Q2 2004 J.P. Morgan	0.83	0.85		36.82	36.4	37.25	36.7	37.8	2.34%	-1.15%	1.15%	18.15M
32	2004-04-21	BMO	Q1 2004 J.P. Morgan	0.87	0.92		37.68	38.54	38.54	37.45	38.54		-2.23%	-2.23%	18.61M
33	2004-04-20	BMO	Q1 2004 Bank One Ear	0.87	0.92		38.54	39.36	39.42	38.5	39.49	0.15%	-2.23%	-2.08%	9.03M
34	2004-01-21	BMO	Q4 2003 J.P. Morgan				40.1	39.09	39.09	38.97	40.1		2.58%	2.58%	20.68M
35	2004-01-20	BMO	Q4 2003 Bank One Ear				39.09	39.27	39.4	38.88	39.52	0.33%	-0.79%	-0.46%	18.91M
36	2003-10-22	BMO	Q3 2003 J.P. Morgan				34.98	36.67	35.07	34.69	35.41	-4.36%	-0.26%	-4.61%	19.40M
37	2003-10-21	BMO	Q3 2003 Bank One Ear				36.67	36.6	36.6	36.35	36.9		0.19%	0.19%	7.53M
38	2003-07-16	BMO	Q2 2003 Bank One Ear				36.25	37.29	38.26	36	38.26	2.60%	-5.25%	-2.79%	14.44M
39	2003-07-16	BMO	Q2 2003 J.P. Morgan				36.25	37.29	38.26	36	38.26	2.60%	-5.25%	-2.79%	14.44M
40	2003-04-16	BMO	Q1 2003 J.P. Morgan				26.5	26.87	27.54	26.25	27.7	2.49%	-3.78%	-1.38%	18.64M
41	2003-04-15	BMO	Q1 2003 Bank One Ear				26.87	26.54	26.51	26.28	27.4	-0.11%	1.36%	1.24%	13.33M
42	2003-01-22	BMO	Q4 2002 J.P. Morgan				24.7	25.42	25.42	24.6	25.42		-2.83%	-2.83%	16.07M
43	2003-01-16	BMO	Q4 2002 Bank One Ear				26.78	27.08	27.08	26.51	27.32		-1.11%	-1.11%	7.73M
44	2002-10-16	BMO	Q3 2002 J.P. Morgan				18.29	18.61	18.15	18	18.48	-2.47%	0.77%	-1.72%	15.24M
45	2002-10-15	BMO	Q3 2002 Bank One Ear				18.61	16.88	18.3	18.01	18.72	8.41%	1.69%	10.25%	20.05M
46	2002-07-17	BMO	Q2 2002 J.P. Morgan				28.14	28.5	29.01	27.53	29.85	1.79%	-3.00%	-1.26%	16.04M
47	2002-07-16	BMO	Q2 2002 Bank One Ear				28.5	30.08	28.9	28.43	29.49	-3.92%	-1.38%	-5.25%	14.89M
48	2002-04-17	BMO	Q1 2002 J.P. Morgan				37.27	35.38	35.95	35.76	37.58	1.61%	3.67%	5.34%	19.36M
49	2002-04-16	BMO	Q1 2002 Bank One Ear				35.38	34.4	34.95	34.33	35.5	1.60%	1.23%	2.85%	14.28M
50	2002-01-16	BMO	Q4 2001 Bank One Ear				36.51	37.87	37.5	36.1	37.51	-0.98%	-2.64%	-3.59%	15.08M
51	2002-01-16	BMO	Q4 2001 J.P. Morgan				36.51	37.87	37.5	36.1	37.51	-0.98%	-2.64%	-3.59%	15.08M
52	2001-10-17	BMO	Q3 2001 J.P. Morgan				34.6	33.94	35.5	34.57	36.25	4.60%	-2.54%	1.94%	14.31M
53	2001-10-16	BMO	Q3 2001 Bank One Ear				33.94	33.55	34	33.45	34.5	1.34%	-0.18%	1.16%	8.87M
54	2001-07-18	BMO	Q2 2001 J.P. Morgan				43.58	42.3	41	40.75	43.58	-3.07%	6.29%	3.03%	10.18M
55	2001-07-17		Q2 2001 Bank One Ear				43.58	42.3	41	40.75	43.58	-3.07%	6.29%	3.03%	10.18M
56	2001-04-18		Q1 2001 J.P. Morgan				48.8	49.1	49	48.2	49.49	-0.20%	-0.41%	-0.61%	11.59M
57	2001-04-17	BMO	Q1 2001 Bank One Ear				45.37	45.5	45.05	44.77	45.98	-0.99%	0.71%	-0.29%	5.12M
58	2001-01-17	BMO	Q4 2000 J.P. Morgan				53	53.19	52.94	52.13	54.06	-0.47%	0.11%	-0.36%	10.32M
59	2001-01-17	BMO	Q4 2000 Bank One Ear				53	53.19	52.94	52.13	54.06	-0.47%	0.11%	-0.36%	10.32M
60	2000-10-18	BMO	Q3 2000 J.P. Morgan				36.88	37.94	33.5	32.38	38.13	-11.70%	10.09%	-2.79%	29.64M
61	2000-10-17	BMO	Q3 2000 Bank One Ear				37.94	39.56	40	37.75	40.5	1.11%	-5.15%	-4.10%	8.32M
62	2000-07-19	BMO	Q2 2000 Bank One Ear				50.69	50.94	51	50.13	51.5	0.12%	-0.61%	-0.49%	4.29M
63	2000-07-13	BMO	Q2 2000 J.P. Morgan				50.75	50.56	51.38	50.63	51.81	1.62%	-1.23%	0.38%	4.59M
64	2000-04-18	BMO	Bank One Earnings Re				80.5	78.62	78.25	78.06	80.94	-0.47%	2.88%	2.39%	6.83M
65	2000-04-12	BMO	J.P. Morgan Earnings				86.81	86	87.94	86.5	90.94	2.26%	-1.28%	0.94%	9.13M
66	2000-01-18	BMO	Bank One Earnings Re				71	73.87	73.94	70.25	74.5	0.09%	-3.98%	-3.89%	5.30M
67	2000-01-18	BMO	J.P. Morgan Earnings				71	73.87	73.94	70.25	74.5	0.09%	-3.98%	-3.89%	5.30M
68	1999-10-19	BMO	Bank One Earnings Re				71.12	68.31	70	70	72.5	2.47%	1.60%	4.11%	6.17M
69	1999-10-18	BMO	J.P. Morgan Earnings				68.31	66.5	66.75	66.75	68.69	0.38%	2.34%	2.72%	6.22M
70	1999-07-20	BMO	Bank One Earnings Re				80.87	82.12	82.31	80.19	83.06	0.23%	-1.75%	-1.52%	3.62M
71	1999-07-19		J.P. Morgan Earnings				80.87	82.12	82.31	80.19	83.06	0.23%	-1.75%	-1.52%	3.62M
72	1999-04-20		Bank One Earnings Re				83.44	83	82.06	80.94	84.75	-1.13%	1.68%	0.53%	5.74M
73	1999-04-14	BMO	J.P. Morgan Earnings				86.37	87.37	88	85.5	90	0.72%	-1.85%	-1.14%	4.72M