Coffee Holding Co.Inc. (JVA) - Earnings & Price History

JVA: Coffee Holding Co.Inc. - 4.25, $24.43M, 0.08 (1.92%)

Sector: Consumer Goods - Industry: Processed & Packaged Goods

Coffee Holding Co., Inc. manufactures, roasts, packages, markets, and distributes roasted and blended coffees in the United States, Canada, Australia, England, and China. The company offers wholesale green coffee products, which include unroasted raw beans of approximately 90 varieties that are sold to large, medium, and small roasters, as well as to coffee shop operators. It also roasts, blends, packages, and sells coffee under private labels. As of October 31, 2015, the company supplied private label coffee under approximately 38 labels to wholesalers and retailers in cans, brick packages, and instants of various sizes. In addition, it roasts, blends, and packages branded coffee under the company brand labels to supermarkets, wholesalers, and individually owned and multi-unit retail customers. Further, the company offers trial-sized mini-brick coffee packages, specialty instant coffees

Past JVA reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-17BMO4.74.754.84.634.781.05%-2.08%-1.05%13.99K
2017-03-10BMO4.74.724.754.64.750.64%-1.05%-0.42%15.78K
2017-03-09BMO4.724.854.894.714.890.82%-3.48%-2.68%12.56K
2017-01-27BMO4.774.844.854.634.940.21%-1.65%-1.45%69.66K
2017-01-26BMO4.844.74.794.74.851.91%1.04%2.98%35.93K
2017-01-25BMO4.74.84.734.654.85-1.46%-0.63%-2.08%8.74K
2017-01-24BMO4.84.784.714.614.85-1.46%1.91%0.42%23.42K
2016-09-14BMO5.435.65.865.155.864.64%▲-7.34%-3.04%60.81K
2016-09-13BMO5.65.655.525.475.76-2.30%▲1.45%-0.88%19.61K
2016-09-12BMO5.655.555.35.285.86-4.50%▲6.60%1.80%36.58K
2016-06-03BMO4.463.774.114.116.159.02%8.52%18.30%6.92M
2016-06-01BMO3.733.713.673.663.75-1.08%1.63%0.54%8.17K
2016-03-11BMO3.65433.533.583.47913.771.42%2.08%3.52%20.24K
2016-03-07BMO3.373.693.683.363.86-0.27%-8.42%-8.67%81.58K
2016-03-04BMO3.693.673.733.633.881.63%-1.07%0.54%58.53K
2016-01-26BMO3.67423.433.583.523.82954.37%2.63%7.12%79.08K
2016-01-22
2016-01-213.373.323.333.013.430.30%1.20%1.51%8.43K
2015-09-11
2015-09-104.674.664.784.54.782.58%▲-2.30%0.21%39.42K
2015-09-094.664.754.664.624.93-1.89%▲-1.89%14.98K
2015-09-084.754.894.954.754.921.23%▲-4.04%-2.86%7.07K
2015-06-095.115.125.15.15.25-0.39%0.20%-0.20%59.97K
2015-06-085.125.075.085.015.180.20%0.79%0.99%54.55K
2015-03-06
2013-09-11Coffee Hldg Co0.27-0.336.166.116.186.146.231.15%▲-0.32%0.82%46.60K
2013-06-13Coffee Hldg Co0.21-0.066.376.466.46.36.45-0.93%-0.47%-1.39%86.70K
2013-03-14Coffee Hldg Co0.190.147.727.37.37.37.785.75%5.75%438.90K
2012-09-18Coffee Hldg Co0.010.197.747.87.767.558.12-0.51%▲-0.26%-0.77%776.60K
2012-09-12BMOQ3 2012 COFFEE HLDG 0.010.198.77.348.98.339.0721.25%▲-2.25%18.53%4.63M
2012-06-14BMOCoffee Hldg Co0.23-0.065.876.176.115.686.16-0.97%-3.93%-4.86%429.50K
2012-06-13BMOQ2 2012 COFFEE HLDG 0.23-0.066.177.286.0966.4-16.35%1.31%-15.25%734.70K
2012-03-15BMOCoffee Hldg Co0.2413.6811.9213.1713.0114.0810.49%3.87%14.77%2.48M
2012-03-09BMOQ1 2012 COFFEE HLDG 0.2410.67.8598.7510.9514.65%17.78%35.03%4.35M
2012-02-06Coffee Hldg Co0.23-0.298.718.918.898.528.89-0.22%-2.02%-2.24%204.60K
2012-01-26BMOQ4 2011 Coffee Holdi0.23-0.38.699.329.338.39.350.11%-6.86%-6.76%777.60K
2011-09-13BMOQ3 2011 Coffee Holdi18.3619.5218.31821.18-6.25%▲0.33%-5.94%2.62M
2011-06-09BMOQ2 2011 Coffee Holdi12.148.59.129.0612.857.29%33.11%42.82%3.83M
2011-03-17BMOQ1 2011 COFFEE HLDG 5.954.454.64.66.053.37%29.35%33.71%1.13M
2011-01-31BMOQ4 2010 COFFEE HLDG 3.923.953.963.723.990.25%-1.01%-0.76%176.80K
2010-09-14BMOQ3 2010 COFFEE HLDG 4.194.424.493.694.491.58%▲-6.68%-5.20%44.80K
2010-06-11BMOQ2 2010 COFFEE HLDG 5.234.864.954.955.61.85%5.66%7.61%123.00K
2010-03-17Q1 2010 COFFEE HLDG 5.034.9555.152.04%0.60%2.65%22.70K
2010-01-27BMOQ4 2009 COFFEE HLDG 4.174.744.993.9855.27%-16.43%-12.03%125.70K
2009-09-10BMOQ3 2009 COFFEE HLDG 0.154.594.244.854.514.914.39%▲-5.36%8.25%246.80K
2009-06-02BMOQ2 2009 COFFEE HLDG 0.073.683.914.43.44.8412.53%-16.36%-5.88%840.60K
2009-03-11Q1 2009 COFFEE HLDG 0.070.950.970.970.930.97-2.06%-2.06%5.20K
2009-01-29Q4 2008 COFFEE HLDG -0.230.90.870.870.870.933.45%3.45%5.00K
2008-09-11Q3 2008 COFFEE HLDG 0.12.872.843.092.773.098.80%▲-7.12%1.06%18.60K
2008-06-13Q2 2008 COFFEE HLDG -0.372.42.42.312.32.4-3.75%3.90%1.00K
2008-03-14Q1 2008 COFFEE HLDG 0.033.183.853.512.984.4-8.83%-9.40%-17.40%94.50K
2008-01-31Q4 2007 COFFEE HLDG -0.024.084.394.333.864.33-1.37%-5.77%-7.06%18.50K
2007-09-14Q3 2007 COFFEE HLDG 0.075.355.355.255.255.35-1.87%▲1.90%1.80K
2007-06-14Q2 2007 COFFEE HLDG 0.064.34.54.544.274.540.89%-5.29%-4.44%27.70K
2007-03-19BMOQ1 2007 COFFEE HLDG 0.063.763.593.593.53.984.74%4.74%27.10K
2007-01-26Q4 2006 COFFEE HLDG 0.064.24.244.34.164.31.42%-2.33%-0.94%11.60K
2006-09-07AMCQ3 2006 COFFEE HLDG 0.034.054.024.34.054.56.97%▲-5.81%0.75%21.80K
2006-06-16AMCQ2 2006 COFFEE HLDG -0.054.875.155.054.875.09-1.94%-3.56%-5.44%29.40K
2006-03-15Q1 2006 COFFEE HLDG 0.096.236.416.36.066.42-1.72%-1.11%-2.81%87.00K
2006-01-18Q4 2005 COFFEE HLDG 0.117.47.6587.358.454.58%-7.50%-3.27%331.00K
2005-09-15Q3 2005 COFFEE HLDG -0.089.889.39.39.310.056.24%6.24%327.50K

Login | Register
Wednesday Aug 15, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Productivity and Costs 8:30 AM ET Industrial Production 9:15 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Business Inventories 10:00 AM ET Housing Market Index 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades