Nordstrom Inc. (JWN) - Earnings & Price History

JWN: Nordstrom Inc. - 40.125, $6.72B, 0.48 (1.20%)

Sector: Services - Industry: Apparel Stores

Nordstrom, Inc., a fashion specialty retailer, offers apparel, shoes, cosmetics, and accessories for men, women, and children in the United States and Canada. It operates through two segments, Retail and Credit. The Retail segment offers a selection of brand name and private label merchandise through various channels, including Nordstrom branded full-line stores and online store at Nordstrom.com; Nordstrom Rack stores; Nordstromrack.com and HauteLook; and other retail channels, including Trunk Club showrooms and TrunkClub.com, Jeffrey boutiques, and clearance store that operates under the name Last Chance. The Credit segment operates Nordstrom fsb, a federal savings bank, which provides a private label credit card, two Nordstrom VISA credit cards, and a debit card. Its credit and debit cards feature a shopping-based loyalty program. As of December 5, 2016, the company operated 349 stores

Past JWN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-23AMC1.1546.4643.9444.974447.032.34%3.31%5.74%12.96M
2016-11-10AMC0.5158.7256.0357.555.0559.182.62%▲2.12%4.80%11.48M
2016-08-11AMC0.5651.3847.565150.2652.097.23%0.75%8.03%14.79M
2016-05-12AMC0.4639.1645.2338.4837.9941.02-14.92%1.77%-13.42%29.53M
2016-02-18AMC1.2249.1752.7247.8246.6549.75-9.29%2.82%-6.73%18.94M
2015-11-12AMC0.7253.9662.3262.3250.4354.34-13.41%-13.41%23.90M
2015-08-13AMC0.978.1374.9278.677.3879.984.91%-0.60%4.28%6.47M
2015-05-14AMC0.7174.874.1574.573.5475.330.47%0.40%0.88%3.86M
2015-02-19AMC1.3581.7477.1477.6377.6381.780.64%5.29%5.96%6.83M
2014-11-13AMCNordstrom Inc0.7374.1773.2574.273.6875.681.30%▲-0.04%1.26%4.14M
2014-08-14AMCNordstrom Inc0.940.9565.1168.6965.5564.9266.49-4.57%-0.67%-5.21%6.07M
2014-05-15AMCNordstrom Inc0.670.7270.5561.4967.0166.7570.718.98%5.28%14.73%8.39M
2014-02-20AMCNordstrom Inc1.331.3759.2459.4458.4458.2659.97-1.68%1.37%-0.34%4.68M
2013-11-14AMCNordstrom Inc0.660.6962.863.4362.4162.1363.35-1.61%▲0.62%-0.99%3.03M
2013-08-15AMCNordstrom Inc0.880.9356.4359.3357.856.358.22-2.58%-2.37%-4.89%5.33M
2013-05-16AMC0.7660.6861.1358.8758.7560.89-3.70%3.07%-0.74%4.49M
2013-02-21AMC1.3453.9954.5254.7753.5755.390.46%-1.42%-0.97%4.00M
2012-11-08AMC0.7254.7955.454.7654.6355.7-1.16%▲0.05%-1.10%2.44M
2012-08-09AMCQ2 2012 Nordstrom Ea0.740.7556.1355.0855.6855.4556.651.09%0.81%1.91%3.39M
2012-05-10AMCQ1 2012 Earnings Rel0.750.750.9653.5351.3550.6552.31-4.07%-0.76%-4.80%6.56M
2012-02-16AMCQ4 2011 Earnings Rel1.091.1151.1452.1851.3850.7452.44-1.53%-0.47%-1.99%5.42M
2011-11-10AMCQ3 2011 Earnings Rel0.5949.4849.6247.8947.6549.53-3.49%▲3.32%-0.28%4.67M
2011-08-11AMCQ2 2011 Earnings Rel0.740.844.2842.3345.6843.92467.91%-3.06%4.61%5.81M
2011-05-12AMCQ1 2011 Nordstrom In0.670.6947.6349.1748.7747.3549.25-0.81%-2.34%-3.13%4.67M
2011-02-17AMCQ4 2010 Nordstrom Ea11.0446.9146.4845.6745.5247.52-1.74%2.72%0.93%4.68M
2010-11-15AMCQ3 2010 Nordstrom Ea0.510.5340.5541.8340.639.9241.48-2.94%▲-0.12%-3.06%5.81M
2010-08-12AMCQ2 2010 Nordstrom Ea0.6631.0533.4431.530.8532.3-5.80%-1.43%-7.15%8.84M
2010-05-13AMCQ1 2010 Earnings Rel0.550.5239.7641.2939.8739.2840.66-3.44%-0.28%-3.71%6.02M
2010-02-22AMCQ4 2009 Nordstrom Ea0.790.7736.1936.1335.2335.1336.39-2.49%2.72%0.17%6.21M
2009-11-12AMCQ3 2009 Nordstrom Ea0.390.3833.9934.5133.1432.4134.08-3.97%▲2.56%-1.51%12.28M
2009-08-13AMCQ2 2009 Nordstrom Ea0.4827.8729.7629.1227.5929.83-2.15%-4.29%-6.35%10.68M
2009-05-14AMCQ1 2009 Nordstrom Ea0.260.3122.5820.9521.6421.4123.053.29%4.34%7.78%17.14M
2009-02-23AMCQ4 2008 Nordstrom Ea0.30.3113.6911.3312.5512.4113.7510.77%9.08%20.83%15.59M
2008-11-13AMCQ3 2008 Nordstrom Ea0.310.3311.7412.961211.7413.2-7.41%▲-2.17%-9.41%11.15M
2008-08-14AMCQ2 2008 Nordstrom Ea0.640.6531.5430.2230.130.0432.05-0.40%4.78%4.37%8.32M
2008-05-15AMCQ1 2008 Nordstrom Ea0.490.5438.4437.2937.6237.0738.510.88%2.18%3.08%10.66M
2008-02-25AMCQ4 2007 Nordstrom Ea0.880.9238.4636.9837.0137.0139.10.08%3.92%4.00%7.04M
2007-11-19AMCQ3 2007 Nordstrom Ea0.520.5934.2130.5233.233.235.258.78%▲3.04%12.09%18.14M
2007-08-16Q2 2007 Nordstrom Ea0.690.7147.0146.1546.3945.1547.40.52%1.34%1.86%5.78M
2007-05-17AMCQ1 2007 Nordstrom Ea0.570.653.3553.1754.3852.75552.28%-1.89%0.34%4.85M
2007-02-26AMCQ4 2006 Nordstrom Ea0.90.8952.356.654.0551.1254.06-4.51%-3.24%-7.60%9.00M
2006-11-20AMCQ3 2006 Nordstrom Ea0.510.5249.6247.4948.9447.850.33.05%▲1.39%4.49%5.70M
2006-08-17Q2 2006 Nordstrom Ea0.650.6736.6836.537.2535.537.252.05%-1.53%0.49%4.09M
2006-05-18Q1 2006 Nordstrom Ea0.450.4835.2835.536.635.0836.73.10%-3.61%-0.62%4.82M
2006-02-23Q4 2005 Nordstrom Ea38.340.1238.6537.5138.65-3.66%-0.91%-4.54%4.20M
2005-11-17Q3 2005 Nordstrom Ea37.5138.473936.8391.38%▲-3.82%-2.50%3.91M
2005-08-16Q2 2005 Nordstrom Ea34.331.123332.6234.756.04%3.94%10.22%6.55M
2005-05-17AMCQ1 2005 Nordstrom Ea58.7257.3258.957.859.792.76%-0.31%2.44%5.55M
2005-02-15AMCQ4 2004 Nordstrom Ea52.2651.5652.245252.581.32%0.04%1.36%3.75M
2004-11-16AMCQ3 2004 Nordstrom Ea45.5844.845.945.4946.682.46%▲-0.70%1.74%6.61M
2004-08-19AMCQ2 2004 Nordstrom Ea36.8240.5637.136.6137.7-8.53%-0.75%-9.22%16.56M
2004-05-20AMCQ1 2004 Nordstrom Ea39.937.2338.2538.1540.062.74%4.31%7.17%7.09M
2004-02-19AMCQ4 2003 Nordstrom Ea39.0739.7840.738.3441.252.31%-4.00%-1.78%8.49M
2003-11-20AMCQ3 2003 Nordstrom Ea34.9231.8234.133.8235.197.17%▲2.40%9.74%8.29M
2003-08-21AMCQ2 2003 Nordstrom Ea25.07242524.825.84.17%0.28%4.46%8.62M
2003-05-19AMCQ1 2003 Nordstrom Ea17.2515.86171717.757.19%1.47%8.76%6.04M
2003-02-20AMCQ4 2002 Nordstrom Ea17.2417.1717.0716.917.3-0.58%1.00%0.41%2.21M
2002-11-19AMCQ3 2002 Nordstrom Ea20.2219.1318.218.220.45-4.86%▲11.10%5.70%3.08M
2002-08-14AMCQ2 2002 Nordstrom Ea20.6218.4419.819.521.57.38%4.14%11.82%3.04M
2002-05-15AMCQ1 2002 Nordstrom Ea26.226.3726.1225.626.25-0.95%0.31%-0.64%821.40K
2002-02-21AMCQ4 2001 Nordstrom Ea25.0825.3824.924.525.21-1.89%0.72%-1.18%3.11M
2001-11-15AMCQ3 2001 Nordstrom Ea19.8517.8220.7319.6121.416.33%▲-4.25%11.39%7.85M
2001-08-16AMCQ2 2001 Nordstrom Ea20.8321.421.520.821.50.47%-3.12%-2.66%1.05M
2001-05-11AMCQ1 2001 Nordstrom Ea1818.317.9517.818.2-1.91%0.28%-1.64%926.20K
2001-02-22AMCQ4 2000 Nordstrom Ea18.918.9118.518.119.3-2.17%2.16%-0.05%1.20M
2000-11-15AMCQ3 2000 Nordstrom Ea17.2518.1217.516.7517.5-3.42%▲-1.43%-4.80%1.79M
2000-08-16AMCQ2 2000 Nordstrom Ea17.517.9417.6917.3117.94-1.39%-1.07%-2.45%1.06M
2000-05-11AMCNordstrom Earnings R25.3126.6225.525.0625.94-4.21%-0.75%-4.92%1.61M
2000-02-17AMCNordstrom Earnings R2119.8720.6920.0621.444.13%1.50%5.69%2.14M
1999-11-11AMCNordstrom Earnings R2221.6922.521.7522.873.73%▲-2.22%1.43%3.14M
1999-08-12AMCNordstrom Earnings R31.3729.8131.3731.3133.135.23%5.23%2.48M
1999-05-13AMCNordstrom Earnings R32.4435.563330.533.38-7.20%-1.70%-8.77%8.62M

Login | Register
Tuesday Nov 21, 2017   EST
Enter a Ticker:

Economic Calendar

Leading Indicators 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades