Kellogg Company (K) - Earnings & Price History

K: Kellogg Company - 63.07, $21.64B, 0.54 (0.86%)

Sector: Consumer Goods - Industry: Processed & Packaged Goods

Kellogg Company manufactures and markets ready-to-eat cereal and convenience foods. It operates through U.S. Morning Foods, U.S. Snacks, U.S. Specialty, North America Other, Europe, Latin America, and Asia Pacific segments. The companys principal products include cookies, crackers, toaster pastries, cereal bars, fruit-flavored snacks, frozen waffles, and veggie foods, as well as health and wellness bars, and beverages. It offers cereal products under the Kelloggs brand name; and cookies, crackers, crisps, and other convenience foods under the Kelloggs, Keebler, Cheez-It, Murray, Austin, and Famous Amos brands. The company sells its products for grocery trade through direct sales forces; and to supermarkets through a direct store-door delivery system, as well as use brokers and distributors. The company was founded in 1906 and is headquartered in Battle Creek, Michigan.Key Statistics

Past K reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-09BMO0.8576.4473.4974.674.5976.691.51%▲2.47%4.01%3.64M
2016-11-01BMO0.8775.2175.1375.6274.7276.040.65%-0.54%0.11%3.06M
2016-08-04BMO0.9182.4281.0882.4482.0784.11.68%-0.02%1.65%2.63M
2016-05-05BMO0.9475.0577.0275.974.8876.66-1.45%-1.12%-2.56%3.37M
2016-02-11BMO0.7573.6970.8672.572.2374.522.31%▲1.64%3.99%5.26M
2015-11-03BMO0.8468.0970.6168.5767.0668.97-2.89%-0.70%-3.57%4.20M
2015-08-04BMO0.9267.566.0765.8165.767.97-0.39%2.57%2.16%2.50M
2015-05-05BMO0.9263.1864.1364.9362.5965.081.25%-2.70%-1.48%3.15M
2015-02-12BMO0.9363.366.362.8762.4964.3-5.17%▲0.68%-4.52%5.48M
2014-10-30BMOKellogg Co0.930.9464.0462.4762.2762.164.82-0.32%2.84%2.51%4.15M
2014-07-31BMOKellogg Co1.0259.8363.7362.9959.7863.1-1.16%-5.02%-6.12%8.99M
2014-05-01BMOKellogg Co0.971.0165.3766.8366.9465.0267.240.16%-2.35%-2.18%3.98M
2014-02-06BMOKellogg Co0.820.8357.7457.375755.6957.82-0.64%▲1.30%0.64%6.28M
2013-11-04BMOKellogg Co0.890.9562.7262.2963.5162.4764.921.96%-1.24%0.69%6.39M
2013-08-01BMOKellogg Co0.97165.4266.2465.9465.0566.11-0.45%-0.79%-1.24%3.97M
2013-05-02BMO1.0263.4264.6164.9762.5865.730.56%-2.39%-1.84%3.70M
2013-02-05BMO0.6658.558.158.8558.4659.381.29%▲-0.59%0.69%3.05M
2012-11-01BMO0.853.552.3252.7252.1653.61620.76%1.48%2.26%2.67M
2012-08-02BMOQ2 2012 Kellogg Co E0.8449.4447.8148.0548.0549.980.50%2.89%3.41%4.72M
2012-04-26BMOQ1 2012 Kellogg Co E0.990.9550.3150.4950.6650.0851.20.34%-0.69%-0.36%3.37M
2012-02-02BMOQ4 2011 Kellogg Co E0.620.6450.5949.3150.9650.0151.333.35%▲-0.73%2.60%6.34M
2011-11-03BMOQ3 2011 Kellogg Co. 0.890.849.9154.0449.9449.5250.67-7.59%-0.06%-7.64%9.46M
2011-07-28BMOQ2 2011 Kellogg Co. 0.910.9455.8255.5555.555556.390.49%0.49%3.96M
2011-05-04BMOQ1 2011 Kellogg Co. 1.04156.7657.4456.435657.03-1.76%0.58%-1.18%5.66M
2011-02-03BMOQ4 2010 Kellogg Co. 0.5152.5250.3651.2550.7452.651.77%▲2.48%4.29%8.10M
2010-11-02BMOQ3 2010 Kellogg Co. 0.949.6950.7550.549.3650.5-0.49%-1.60%-2.09%7.22M
2010-07-29BMOQ2 2010 Kellogg Co. 0.940.7947.9851.5249.5447.2850.1-3.84%-3.15%-6.87%10.93M
2010-04-29BMOQ1 2010 Kellogg Co. 0.941.0955.0152.58535355.360.80%3.79%4.62%8.06M
2010-02-04BMOQ4 2009 Kellogg Co. 0.490.4652.4155.1953.8252.4154.43-2.48%▲-2.62%-5.04%6.50M
2009-10-29BMOQ3 2009 Kellogg Co. 0.840.9451.3849.9950.5150.2351.481.04%1.72%2.78%2.99M
2009-07-30BMOQ2 2009 Kellogg Co. 0.830.9247.6648.0449.2247.5149.222.46%-3.17%-0.79%5.32M
2009-04-30BMOQ1 2009 Kellogg Co. 0.790.8442.1139.540.9840.2943.913.75%2.76%6.61%5.96M
2009-02-05BMOQ4 2008 Kellogg Co. 0.50.4743.6843.4943.1943.1444.25-0.69%▲1.13%0.44%3.28M
2008-10-29BMOQ3 2008 Kellogg Co. 0.80.8950.0250.6851.7549.952.932.11%-3.34%-1.30%4.73M
2008-07-31Q2 2008 Kellogg Co. 0.810.8252.4653.0653.1551.9553.260.17%-1.30%-1.13%1.92M
2008-04-30Q1 2008 Kellogg Co. 0.760.8152.4351.1750.750.752.64-0.92%3.41%2.46%2.30M
2008-01-30BMOQ4 2007 Kellogg Co. 0.4449.1149.6249.1548.5450.66-0.95%▲-0.08%-1.03%3.96M
2007-10-29BMOQ3 2007 Kellogg Co. 0.730.7653.1154.4453.55253.62-1.73%-0.73%-2.44%5.30M
2007-07-26BMOQ2 2007 Kellogg Co. 0.70.7551.9151.925251.8252.620.15%-0.17%-0.02%4.77M
2007-04-30BMOQ1 2007 Kellogg Co. 0.680.852.9153.0853.952.91541.54%-1.84%-0.32%2.06M
2007-01-30BMOQ4 2006 Kellogg Co. 0.460.4550.2150.8150.7550.0750.75-0.12%▲-1.06%-1.18%3.01M
2006-10-26BMOQ3 2006 Kellogg Co. 0.650.750.2149.6449.849.6350.70.32%0.82%1.15%2.46M
2006-07-27BMOQ2 2006 Kellogg Co. 0.650.6747.848.9348.8847.6448.96-0.10%-2.21%-2.31%3.13M
2006-04-27BMOQ1 2006 Kellogg Co. 0.630.6845.6454544.945.651.33%1.33%1.94M
2006-01-31BMOQ4 2005 Kellogg Co. 0.460.4742.943.6843.842.6443.980.27%▲-2.05%-1.79%3.26M
2005-10-31BMOQ3 2005 Kellogg Co. 0.640.6644.1746.464543.545.25-3.14%-1.84%-4.93%7.27M
2005-07-27BMOQ2 2005 Kellogg Co. 0.6244.8744.464544.8545.431.21%-0.29%0.92%1.33M
2005-04-28BMOQ1 2005 Kellogg Co. 0.60.6143.5642.843.543.343.911.64%0.14%1.78%2.74M
2005-01-31BMOQ4 2004 Kellogg Co. 44.6445.2944.9444.3745.59-0.77%▲-0.67%-1.44%1.93M
2004-10-25BMOQ3 2004 Kellogg Co. 43.1542.414342.6443.51.39%0.35%1.74%1.40M
2004-07-26BMOQ2 2004 Kellogg Co. 40.7540.2340.2439.8840.940.02%1.27%1.29%1.63M
2004-04-22BMOQ1 2004 Kellogg Co. 42.4141.1540.6740.6742.41-1.17%4.28%3.06%2.06M
2004-01-29BMOQ4 2003 Kellogg Co. 38.443838.013838.730.03%▲1.13%1.16%1.97M
2003-11-03BMOQ3 2003 Kellogg Earn34.933.1333.9533.8834.912.48%2.80%5.34%2.89M
2003-07-28BMOQ2 2003 Kellogg Earn34.773435.2534.6535.93.68%-1.36%2.26%3.01M
2003-04-24BMOQ1 2003 Kellogg Earn32.0331.7431.9631.7232.190.69%0.22%0.91%848.50K
2003-01-30BMOQ4 2002 Kellogg Earn31.7232.7132.6431.4832.64-0.21%▲-2.82%-3.03%1.43M
2002-10-28BMOQ3 2002 Kellogg Earn3335.153532.9435-0.43%-5.71%-6.12%3.39M
2002-07-29BMOQ2 2002 Kellogg Earn3533.3433.6533.6535.640.93%4.01%4.98%2.89M
2002-04-25BMOQ1 2002 Kellogg Earn35.9636.0235.7535.3236.75-0.75%0.59%-0.17%1.27M
2002-01-29BMOQ4 2001 Kellogg Earn30.43131.130.3731.360.32%▲-2.25%-1.94%1.11M
2001-10-30Q3 2001 Kellogg Earn30.530.430.4830.430.760.26%0.07%0.33%1.21M
2001-07-26Q2 2001 Kellogg Earn29.129.4529.528.729.620.17%-1.36%-1.19%794.20K
2001-04-26Q1 2001 Kellogg Earn25.525.4825.725.3925.70.86%-0.78%0.08%587.20K
2001-01-25BMOQ4 2001 Kellogg Earn25.9426.1226.0624.9426.06-0.23%▲-0.46%-0.69%1.93M
2000-10-26BMOQ3 2000 Kellogg Earn24.3122.7522.6921.5624.62-0.26%7.14%6.86%2.25M
2000-07-27BMOQ2 2000 Kellogg Earn26.6227.1226.8726.5627.44-0.92%-0.93%-1.84%694.10K
2000-04-27BMOKellogg Earnings Rel23.8726.3126.3723.526.370.23%-9.48%-9.27%2.45M
2000-01-27Kellogg Earnings Rel23.9424.524.523.6224.62-2.29%-2.29%865.20K
1999-10-28BMOKellogg Earnings Rel40.384040.2539.540.940.62%0.32%0.95%872.60K
1999-10-01BMOKellogg To Discuss G37.1337.4437.1936.6337.63-0.67%-0.16%-0.83%670.80K
1999-07-29BMOKellogg Earnings Rel35.7533.8133.5633.1935.75-0.74%6.53%5.74%1.18M
1999-04-23BMOKellogg Earnings Rel36.633736.6335.6336.81-1.00%-1.00%1.04M

Login | Register
Wednesday Feb 21, 2018   EST
Enter a Ticker:

Economic Calendar

3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 4-Week Bill Auction 1:00 PM ET 2-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades