Kadant Inc. (KAI) - Earnings & Price History

KAI: Kadant Inc. - 110.375, $1.15B, -3.23 (-2.84%)

Sector: Industrial Goods - Industry: Diversified Machinery

Kadant Inc. supplies equipment used in papermaking, paper recycling, and other process industries primarily in North America, China, and Europe. The company operates in two segments, Papermaking Systems and Wood Processing Systems. The Papermaking Systems segment develops, manufactures, and markets a range of equipment and products, including custom-engineered stock-preparation systems and equipment for the preparation of wastepaper for conversion into recycled paper; fluid-handling systems used primarily in the dryer section of the papermaking process and during the production of corrugated boxboard, metals, plastics, rubber, textiles, chemicals, and food; doctoring systems and equipment, and related consumables to enhance the operation of paper machines; and cleaning and filtration systems for draining, purifying, and recycling process water and cleaning paper machine fabrics and rolls

Past KAI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-23AMC0.6362.161.760.960.963.3-1.30%▲1.97%0.65%69.28K
2016-11-01AMC0.6553.2552.3551.451.456.6-1.81%3.60%1.72%104.10K
2016-08-03AMC0.6555.8853.9255.8554.8856.573.58%0.05%3.64%112.64K
2016-05-02AMC0.5848.7948.2747.6547.3648.98-1.28%2.39%1.08%105.48K
2016-02-24AMC0.838.3339.7937.537.539.54-5.76%▲2.21%-3.67%80.61K
2015-11-04AMC0.7439.8641.241.1239.5341.12-0.19%-3.06%-3.25%52.18K
2015-10-290.7541.1241.441.4640.8441.760.14%-0.82%-0.68%39.55K
2015-10-280.7541.442.7642.2341.3642.71-1.24%-1.97%-3.18%37.39K
2015-10-270.7542.7641.5541.6541.5143.230.24%2.67%2.91%82.21K
2015-10-260.7541.5542.1540.939.9242.39-2.97%1.59%-1.42%117.48K
2015-08-05AMC0.846.7444.7244.2243.447.21-1.12%5.70%4.52%61.96K
2015-07-300.845.5945.3545.3145.245.81-0.09%0.62%0.53%44.89K
2015-07-290.845.3545.3545.1744.8745.49-0.40%0.40%45.72K
2015-07-280.845.3544.8644.9844.7145.510.27%0.82%1.09%35.19K
2015-07-270.844.8643.942.7342.7344.97-2.67%4.98%2.19%45.81K
2015-05-050.5848.9947.747.5847.2749.08-0.25%2.96%2.70%117.39K
2015-05-04AMC0.5847.751.1450.9146.1651.12-0.45%-6.31%-6.73%225.02K
2015-04-29AMC0.5850.965352.1649.7452.36-1.58%-2.30%-3.85%130.03K
2015-04-28AMC0.585354.5554.5552.8254.56-2.84%-2.84%53.96K
2015-04-27AMC0.5854.5553.6853.5752.7854.76-0.20%1.83%1.62%44.62K
2015-02-25AMC0.7442.0441.541.641.39542.210.24%▲1.06%1.30%70.78K
2014-10-27AMCKadant Inc0.540.6341.5838.6339.2339.0641.621.55%5.99%7.64%133.10K
2014-07-28AMCKadant Inc0.710.738.5438.1537.7237.539.24-1.13%2.17%1.02%42.70K
2014-04-29AMCKadant Inc0.40.4534.7535.434.8833.334.99-1.47%-0.37%-1.84%69.40K
2014-02-19AMCKadant Inc0.490.5138.236.5537.2137.2138.411.81%▲2.66%4.51%30.20K
2013-11-04AMCKadant Inc0.510.5736.9436.4536.2135.5438.81-0.66%2.02%1.34%64.60K
2013-07-29AMCKadant Inc0.50.5132.2533.3333.6531.7733.930.96%-4.16%-3.24%35.40K
2013-04-29AMC0.3427.6726.8327.4126.8227.922.16%0.95%3.13%64.70K
2013-02-26AMC0.4124.3726.9926.6424.126.95-1.30%▲-8.52%-9.71%68.83K
2012-10-29AMC0.4922.0222.1322.0521.9422.19-0.36%-0.14%-0.50%19.92K
2012-07-30AMCQ2 2012 Kadant Inc. 0.540.5620.7122.4121.4620.521.76-4.24%-3.49%-7.59%97.00K
2012-04-25AMCQ1 2012 Kadant Inc. 0.420.624.7622.1922.7522.7524.982.52%8.84%11.58%134.00K
2012-02-22AMCQ4 2011 Kadant Inc E0.580.5923.5624.7824.7823.3124.79-4.92%-4.92%77.70K
2011-10-26AMCQ3 2011 Kadant Inc E0.420.5422.5118.642120.6322.8212.66%7.19%20.76%218.80K
2011-07-27AMCQ2 2011 Kadant Inc E0.530.5926.7930.3829.7726.6529.77-2.01%-10.01%-11.82%261.70K
2011-04-27AMCQ1 2011 Kadant Inc. 0.370.4731.1527.8532.6129.8232.9917.09%-4.48%11.85%419.90K
2011-02-23AMCQ4 2010 Kadant Inc. 0.280.4223.8920.8123.6122.8124.4613.46%▲1.19%14.80%752.40K
2010-10-27AMCQ3 2010 Kadant Inc. 0.220.3619.2218.919.3618.3719.412.43%-0.72%1.69%74.30K
2010-07-28AMCQ2 2010 Kadant Inc. 0.390.4218.7217.7418.1317.7219.082.20%3.25%5.52%98.00K
2010-04-28AMCQ1 2010 Kadant Inc. 0.080.2920.0217.1919.5718.8822.1713.85%2.30%16.46%206.30K
2010-02-24AMCQ4 2009 Kadant Inc. 0.060.0914.0415.5415.313.7115.3-1.54%▲-8.24%-9.65%125.10K
2009-11-04AMCQ3 2009 Kadant Inc. -0.170.0515.9313.1113.813.816.025.26%15.43%21.51%104.60K
2009-08-05AMCQ2 2009 Kadant Inc. -0.12-0.0410.9311.211.7110.8211.714.55%-6.66%-2.41%76.20K
2009-05-06AMCQ1 2009 Kadant Inc. 0.010.0211.9713.312.811.4512.8-3.76%-6.48%-10.00%157.60K
2009-03-04AMCQ4 2008 Kadant Inc. 0.140.247.017.647.496.947.8-1.96%-6.41%-8.25%50.10K
2008-10-22AMCQ3 2008 Kadant Inc. 0.350.514.0415.0315.713.6816.244.46%-10.57%-6.59%165.80K
2008-07-23AMCQ2 2008 Kadant Inc. 0.420.521.2722.520.317.8721.85-9.78%4.78%-5.47%425.00K
2008-04-23AMCQ1 2008 Kadant Inc. 0.310.3626.428.0528.3126.3428.310.93%-6.75%-5.88%237.70K
2008-02-13AMCQ4 2007 Kadant Inc. 0.440.5427.2228.5828.9527.0729.521.29%▲-5.98%-4.76%125.40K
2007-10-24AMCQ3 2007 Kadant Inc. 0.380.4930.0428.129.729.5831.165.69%1.14%6.90%192.90K
2007-07-26Q2 2007 Kadant Inc. 0.380.422727.1426.926.927.67-0.88%0.37%-0.52%146.30K
2007-05-02AMCQ1 2007 Kadant Inc. 0.230.3329.4327.9529.128.3629.574.11%1.13%5.30%126.60K
2007-02-14AMCQ4 2006 Kadant Inc. 0.270.3227.2325.926.2526.127.491.35%▲3.73%5.14%226.00K
2006-11-01AMCQ3 2006 Kadant Inc. 0.370.4126.527.4427.524.5527.50.22%-3.64%-3.43%149.40K
2006-08-02AMCQ2 2006 Kadant Inc. 0.350.422.5420.4821.120.5822.593.03%6.82%10.06%75.60K
2006-05-03AMCQ1 2006 Kadant Inc. 0.190.2126.0423.7124.7523.7526.374.39%5.21%9.83%281.70K
2006-02-15AMCQ4 2005 Kadant Inc. 0.130.0719.518.7718.6718.6719.6-0.53%▲4.45%3.89%52.90K
2005-11-02AMCQ3 2005 Kadant Inc. 0.20.1917.2717.4816.7516.7417.32-4.18%3.10%-1.20%299.70K
2005-08-03AMCQ2 2005 Kadant Inc. 0.210.2221.522.722.6521.522.65-0.22%-5.08%-5.29%16.70K
2005-04-27AMCQ1 2005 Kadant Inc. 0.140.1617.3817.617.8517.3718.41.42%-2.63%-1.25%37.20K
2005-02-16AMCQ4 2004 Kadant Inc. 20.9720.8520.7519.7121.22-0.48%▲1.06%0.58%68.30K
2004-10-27AMCQ3 2004 Kadant Inc. 18.3519.7419.2518.119.26-2.48%-4.68%-7.04%51.00K
2004-07-28AMCQ2 2004 Kadant Inc. 19.9521.6720.919.7420.9-3.55%-4.55%-7.94%75.40K
2004-04-28AMCQ1 2004 Kadant Inc. 18.8518.3818.5818.5819.61.09%1.45%2.56%63.00K
2004-02-18AMCQ4 2003 Kadant Inc. 22.922.9122.8122.7823.21-0.44%▲0.39%-0.04%30.20K
2003-10-22AMCQ3 2003 Kadant Inc. 18.9218.9618.618.318.97-1.90%1.72%-0.21%98.80K
2003-07-23AMCQ2 2003 Kadant Inc. 19.9619.9420.0419.8320.20.50%-0.40%0.10%37.70K
2003-04-30AMCQ1 2003 Kadant Inc. 16.8616.2516.616.617.42.15%1.57%3.75%79.40K
2003-02-12AMCQ4 2002 Kadant Inc. 14.514.6714.5514.414.66-0.82%▲-0.34%-1.16%26.30K
2002-10-23AMCQ3 2002 Kadant Inc. 14.614.814.8214.514.840.14%-1.48%-1.35%205.00K
2002-07-24AMCQ2 2002 Kadant Inc. 13.813.7713.913.2613.90.94%-0.72%0.22%33.60K
2002-05-01AMCQ1 2002 Kadant Inc. 15.615.415.415.415.751.30%1.30%61.50K
2002-02-11AMCQ4 2001 KADANT INC E13.6513.713.713.6513.85-0.36%-0.36%65.80K
2001-10-24AMCQ3 2001 KADANT INC E13.281312.9512.8813.48-0.38%2.55%2.15%40.80K
2001-07-19Q2 2001 Thermo Fiber15.1115.0514.614.615.2-2.99%3.49%0.40%16.70K
2001-04-25Q1 2001 Thermo Fiber4.84.824.824.74.82-0.41%-0.41%6.00K
2001-02-14Q4 2000 Thermo Fiber3.83.63.583.553.8-0.56%▲6.15%5.56%30.50K
2000-10-30BMOQ3 2000 Thermo Fiber4.194.064.0644.253.20%3.20%11.10K
2000-08-02BMOQ2 2000 Thermo Fiber4.754.754.754.624.75700
2000-02-16BMOThermo Fibertek Earn7.697.757.757.637.75-0.77%-0.77%1.80K
1999-11-04Thermo Fibertek Earn6.886.946.946.626.94-0.86%-0.86%9.30K

Login | Register
Monday Jan 22, 2018   EST
Enter a Ticker:

Economic Calendar

Chicago Fed National Activity Index 8:30 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades