Kirkland's Inc. (KIRK) - Earnings & Price History

KIRK: Kirkland's Inc. - 11.83, $188.13M, 0.13 (1.11%)

Sector: Services - Industry: Home Furnishing Stores

Kirklands, Inc. operates as a specialty retailer of home décor and gifts in the United States. The companys stores provide various merchandise, including framed arts, mirrors, wall décors, candles and related items, lamps, decorative accessories, accent furniture, textiles, garden-related accessories, and artificial floral products. Its stores also offer an assortment of holiday merchandise in seasonal periods, as well as items that are suitable for gift-giving. The company operates its stores under the Kirklands, Kirklands Home, Kirklands Home Outlet, Kirklands Outlet, and The Kirkland Collection names in various off-mall venues comprising lifestyle centers, power strip centers, outlet centers, and freestanding locations, as well as enclosed malls. As of March 11, 2016, it operated 374 stores in 35 states, as well as an e-commerce enabled Website. The company also sells its products t

Past KIRK reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-10BMO0.8111.4711.3411.7411.3612.383.53%-2.30%1.15%397.81K
2016-11-22BMO-0.115.0614.0314.0814.0515.10.36%▲6.96%7.34%441.77K
2016-08-23BMO-0.2112.0314.7512.0611.9113.56-18.24%-0.25%-18.44%1.48M
2016-05-24BMO0.0913.0213.221312.1314.17-1.66%0.15%-1.51%421.31K
2016-03-11BMO0.917.1614.315.2515.0617.216.64%12.52%20.00%556.96K
2015-11-19BMO0.0413.620.2713.513.515-33.40%▲0.74%-32.91%2.89M
2015-08-20BMO-0.1123.4926.6822.0520.125.58-17.35%6.53%-11.96%600.41K
2015-05-21BMO0.1127.4325.1427.926.3728.4410.98%-1.68%9.11%680.98K
2015-03-12BMO0.8722.5424.2423.321.7623.38-3.88%-3.26%-7.01%698.84K
2014-11-20BMOKirklands Inc0.030.0722.5318.0919.219.0722.546.14%▲17.34%24.54%568.90K
2014-08-21BMOKirklands Inc-0.04-0.0617.318.9817.7217.0918-6.64%-2.37%-8.85%795.80K
2014-05-22BMOKirklands Inc0.10.1219.1216.6717.1917.1519.383.12%11.23%14.70%359.30K
2014-03-13BMOKirklands Inc0.670.6919.1118.5618.718.6320.420.75%2.19%2.96%341.40K
2013-11-21BMOKirklands Inc0.020.0623.8722.8523.623.0925.963.28%▲1.14%4.46%477.00K
2013-08-22BMOKirklands Inc-0.1-0.0318.4716.7117.517.0518.714.73%5.54%10.53%173.20K
2013-05-23BMO0.0514.7214.1914.331414.750.99%2.72%3.74%143.99K
2013-03-14BMO0.7411.4911.511.511.3211.75-0.09%-0.09%301.58K
2012-11-20BMO-0.059.038.988.448.269.39-6.01%▲6.99%0.56%133.49K
2012-08-17BMOQ2 2012 Kirkland's, -0.08-0.119.9210.8510.329.7510.32-4.88%-3.88%-8.57%174.10K
2012-05-18BMOQ1 2012 Kirkland's, 0.110.6612.8512.1510.112.23-5.45%-12.26%-17.04%284.00K
2012-03-08BMOQ4 2011 Kirklands In0.7415.9116.815.7715.0916.17-6.13%0.89%-5.30%310.30K
2011-11-18BMOQ3 2011 Kirklands In0.030.0612.6813.4113.0712.5213.5-2.54%▲-2.98%-5.44%206.20K
2011-08-19BMOQ2 2011 Kirklands In0.02-0.028.828.367.867.699.06-5.98%12.21%5.50%474.30K
2011-05-20BMOQ1 2011 Kirklands In0.130.1513.514.9513.5713.0313.6-9.23%-0.52%-9.70%802.60K
2011-03-10BMOQ4 2010 Kirkland's, 0.6614.3915.3315.1214.1515.24-1.37%-4.83%-6.13%650.20K
2010-11-19BMOQ3 2010 Kirkland's, 0.120.1110.7913.0111.2510.6211.76-13.53%▲-4.09%-17.06%2.42M
2010-08-20BMOQ2 2010 Kirkland's, 0.180.1612.1516.2314.9411.2614.94-7.95%-18.67%-25.14%5.17M
2010-05-18BMOQ1 2010 Kirkland's, 0.130.3222.7623.0322.722.0423.88-1.43%0.26%-1.17%997.80K
2010-03-12BMOQ4 2009 Kirkland's, 0.811.0820.1119.5121.0519.8221.457.89%-4.47%3.08%1.20M
2009-11-20BMOQ3 2009 Kirkland's, 0.080.2715.7213.2813.8213.6515.754.07%▲13.75%18.37%1.86M
2009-08-26BMOQ2 2009 Kirkland's, 0.040.1713.5412.531413.2114.311.73%-3.29%8.06%1.58M
2009-05-21BMOQ1 2009 Kirkland's, -0.090.177.777.446.98.256.29%3.49%10.00%1.90M
2009-03-20BMOQ4 2008 Kirkland's, 0.520.593.733.463.753.674.228.38%-0.53%7.80%422.30K
2008-11-21BMOQ3 2008 Kirkland's, -0.16-0.071.881.861.861.751.991.08%1.08%50.20K
2008-08-28BMOQ2 2008 Kirkland's, -0.17-0.092.332.342.42.232.492.56%-2.92%-0.43%167.50K
2008-05-30BMOQ1 2008 Kirkland's, -0.42-0.132.72.362.662.272.8912.71%1.50%14.41%501.90K
2008-03-25BMOQ4 2007 Kirkland's, 0.320.221.080.830.880.881.086.02%22.73%30.12%815.10K
2007-11-30BMOQ3 2007 Kirkland's, -0.27-0.550.740.580.650.580.7512.07%▲13.85%27.59%692.10K
2007-08-30BMOQ2 2007 Kirkland's, -0.37-0.331.741.741.751.691.780.57%-0.57%234.40K
2007-06-01BMOQ1 2007 Kirkland's, -0.37-0.384.24.774.514.114.52-5.45%-6.87%-11.95%33.60K
2007-03-16BMOQ4 2006 Kirkland's, 0.585.025.575.94.966.155.92%-14.92%-9.87%77.30K
2006-11-17Q3 2006 Kirkland's, -0.19-0.134.874.824.824.8151.04%1.04%25.50K
2006-08-29BMOQ2 2006 Kirkland's, -0.3-0.274.2854.624.14.62-7.60%-7.36%-14.40%198.90K
2006-05-19Q1 2006 Kirkland's, -0.166.056.146.046.026.12-1.63%0.17%-1.47%1.40K
2006-03-10BMOQ4 2005 Kirkland's, 6.165.765.786.355.26%2.67%8.07%83.60K
2005-11-18BMOQ3 2005 Kirkland's, 7.036.856.796.797.05-0.88%▲3.53%2.63%60.00K
2005-08-18BMOQ2 2005 Kirkland's, 8.518.518.518.58.7537.00K
2005-05-19BMOQ1 2005 Kirklands In8.859.068.968.759.06-1.10%-1.23%-2.32%256.90K
2005-03-17BMOQ4 2004 Kirklands In10.7510.8110.3210.3211.2-4.53%4.17%-0.56%366.40K
2004-12-03BMOQ3 2004 Kirklands In9.439.399.338.869.79-0.64%▲1.07%0.43%182.20K
2004-08-26Q2 2004 Kirklands In7.757.787.97.737.91.54%-1.90%-0.39%206.20K
2004-05-19AMCQ1 2004 Kirklands In11.1114.5913.1410.6113.14-9.94%-15.45%-23.85%1.66M
2004-03-17AMCQ4 2003 Kirklands In16.9516.916.6916.4517.19-1.24%1.56%0.30%103.90K
2003-12-04AMCQ3 2003 Kirklands In21.052018.5517.721.2-7.25%▲13.48%5.25%248.90K
2003-08-27AMCQ2 2003 Kirklands In18.5517.1519.8518.2420.7515.74%-6.55%8.16%676.90K
2003-05-30Q1 2003 Kirklands In15.391514.9714.5515.66-0.20%2.81%2.60%114.10K
2002-11-21Q3 2002 Kirklands In17.618.11817.618.24-0.55%▲-2.22%-2.76%51.90K

Login | Register
Friday Dec 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades