Kulicke & Soffa Industries Inc. (KLIC) - Earnings & Price History

KLIC: Kulicke & Soffa Industries Inc. - 22.32, $1.61B, -0.33 (-1.46%)

Sector: Technology - Industry: Semiconductor Equipment & Materials

Kulicke and Soffa Industries, Inc. designs, manufactures, and sells capital equipment and expendable tools to assemble semiconductor devices. It operates in two segments, Equipment and Expendable Tools. The Equipment segment manufactures and sells a line of ball bonders to connect very fine wires made of gold, silver alloy, or copper between the bond pads of the semiconductor devices or dies, and the leads on its package; wafer level bonders, which mechanically applies bumps to dies for some variants of the flip chip assembly process; and wedge bonders to connect semiconductor chips for the power packages, power hybrids, and automotive modules. This segment also provides advanced packaging with adaptive machine analytics chip-to-substrate bonders for flip chip and thermo-compression bonding applications; and electronic assembly solutions, as well as spare parts, equipment repair, mainten

Past KLIC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-02BMO0.119.2217.5318.9518.5519.68.10%1.42%9.64%2.30M
2016-11-15BMO0.1114.4914.0214.4814.2514.93.28%0.07%3.35%615.10K
2016-08-03BMO0.3711.8712.411.9611.512.33-3.55%▲-0.75%-4.27%1.31M
2016-05-04BMO0.0411.3411.1612.2511.212.39.77%-7.43%1.61%982.10K
2016-02-03BMO-0.1311.6810.0510.6910.5612.26.37%9.26%16.22%2.76M
2015-11-17BMO0.1710.711.0910.269.5710.71-7.48%4.29%-3.52%2.40M
2015-08-04BMO0.1710.1410.099.859.7210.28-2.38%▲2.94%0.50%1.01M
2015-05-05BMO0.1213.5315.5814.4913.4314.7-7.00%-6.63%-13.16%3.32M
2015-01-28BMOKulicke & Soffa0.115.7514.615.115.115.993.42%4.30%7.88%1.61M
2014-11-06BMOKulicke & Soffa0.420.3813.8114.4113.0112.8114.23-9.72%6.15%-4.16%1.44M
2014-07-29BMOKulicke & Soffa0.350.3414.213.7714.1213.914.282.54%▲0.57%3.12%1.19M
2014-04-29BMOKulicke & Soffa0.110.1213.6312.6313.0913.0913.983.64%4.13%7.92%2.53M
2014-01-28BMOKulicke & Soffa-0.09-0.0212.0310.811.3511.2812.075.09%5.99%11.39%2.58M
2013-11-07BMOKulicke & Soffa0.410.3911.7712.9412.0211.7412.5-7.11%-2.08%-9.04%4.05M
2013-07-30BMOKulicke & Soffa0.140.2511.7811.411.9711.6511.985.00%▲-1.59%3.33%975.00K
2013-04-30BMO0.0211.5611.1511.0911.0211.97-0.54%4.24%3.68%1.89M
2013-01-29BMO0.0611.7812.8511.7811.3712.12-8.33%-8.33%4.14M
2012-11-08BMO0.8310.310.7610.3210.119610.57-4.09%-0.19%-4.28%2.26M
2012-07-31BMOQ3 2012 Kulicke & So0.670.911.079.8311.210.4311.9413.94%▲-1.16%12.61%5.64M
2012-05-01BMOQ2 2012 Kulicke & So0.140.2212.9913.113.3212.5613.691.68%-2.48%-0.84%2.89M
2012-01-31BMOQ1 2012 Kulicke and 0.040.1110.8111.2110.7910.6111.17-3.75%0.19%-3.57%1.71M
2011-11-10BMOQ4 2011 Kulicke And 0.270.319.599.148.898.659.89-2.74%7.87%4.92%3.06M
2011-08-02BMOQ3 2011 Kulicke And 0.830.958.639.278.78.329.17-6.15%▲-0.80%-6.90%5.29M
2011-05-03BMOQ2 2011 Kulicke & So0.360.5410.29.0310.339.9510.5314.40%-1.26%12.96%9.90M
2011-02-01BMOQ1 2011 Kulicke & So0.190.2110.299.75109.8510.582.56%2.90%5.54%5.87M
2010-11-10AMCQ4 2010 Kulicke & So0.820.786.276.375.955.96.31-6.59%5.38%-1.57%3.81M
2010-08-05BMOQ3 2010 Kulicke & So0.530.657.627.28.067.498.0711.94%▲-5.46%5.83%7.14M
2010-05-06BMOQ2 2010 Kulicke & So0.30.287.557.998.116.628.341.50%-6.91%-5.51%4.31M
2010-02-04BMOQ1 2010 Kulicke & So0.130.215.715.215.745.325.8510.17%-0.52%9.60%4.25M
2009-11-19BMOQ4 2009 Kulicke & So0.040.084.645.35.284.55.28-0.38%-12.12%-12.45%2.02M
2009-07-29BMOQ3 2009 Kulicke & So-0.29-0.235.774.995.15.075.822.20%▲13.14%15.63%3.41M
2009-04-28BMOQ2 2009 Kulicke & So-0.44-0.543.743.343.293.253.76-1.50%13.68%11.98%558.10K
2009-01-30BMOQ1 2009 Kulicke & So-0.260.071.531.531.51.431.57-1.96%2.00%382.50K
2008-11-13BMOQ4 2008 Kulicke & So-0.092.482.061.921.832.71-6.80%29.17%20.39%1.06M
2008-08-06BMOQ3 2008 Kulicke & So-0.035.516.646.35.236.56-5.12%▲-12.54%-17.02%2.91M
2008-04-24BMOQ2 2008 Kulicke & So0.02-0.115.65.575.525.275.84-0.90%1.45%0.54%1.48M
2008-01-24BMOQ1 2008 Kulicke & So0.290.276.065.9865.836.230.33%1.00%1.34%2.30M
2007-11-15BMOQ4 2007 Kulicke & So0.330.437.476.787.57.317.8510.62%-0.40%10.18%5.21M
2007-07-26BMOQ3 2007 Kulicke & So0.089.9110.7710.469.6610.46-2.88%▲-5.26%-7.99%3.90M
2007-04-30BMOQ2 2007 Kulicke & So0.01-0.049.989.8109.8210.742.04%-0.20%1.84%2.86M
2007-01-25BMOQ1 2007 Kulicke & So0.068.698.538.298.268.8-2.81%4.83%1.88%1.92M
2006-11-16BMOQ4 2006 Kulicke & So0.090.148.478.938.518.158.83-4.70%-0.47%-5.15%3.60M
2006-07-27BMOQ3 2006 Kulicke & So0.180.177.26.776.536.57.57-3.55%▲10.26%6.35%2.68M
2006-04-27BMOQ2 2006 Kulicke & So0.220.199.5510.110.079.5410.22-0.30%-5.16%-5.45%2.32M
2006-01-26BMOQ1 2006 Kulicke & So0.330.3811.219.9911.0110.7511.5510.21%1.82%12.21%7.32M
2005-11-17BMOQ4 2005 Kulicke & So0.180.198.277.077.587.418.297.21%9.10%16.97%6.51M
2005-07-28BMOQ3 2005 Kulicke & So-0.04-0.059.6510.0410.39.5610.62.59%▲-6.31%-3.88%3.95M
2005-04-28BMOQ2 2005 Kulicke & So-0.14-0.155.155.135.085.025.41-0.97%1.38%0.39%2.08M
2005-01-27BMOQ1 2005 Kulicke & So-0.06-0.146.556.446.15.96.7-5.28%7.38%1.71%1.53M
2004-11-18BMOQ4 2004 Kulicke & So7.67.617.57.457.7-1.45%1.33%-0.13%1.70M
2004-07-21BMOQ3 2004 Kulicke & So8.278.678.978.279.233.46%▲-7.80%-4.61%3.99M
2004-04-21BMOQ2 2004 Kulicke & So11.1110.8511.3610.8111.364.70%-2.20%2.40%2.46M
2004-01-21BMOQ1 2004 Kulicke & So15.616.6416.415.2116.4-1.44%-4.88%-6.25%2.95M
2003-11-17BMOQ4 2003 Kulicke & So16.915.9416.4415.6917.073.14%2.80%6.02%4.42M
2003-07-24BMOQ3 2003 Kulicke & So8.448.158.48.259.23.07%▲0.48%3.56%3.05M
2003-04-23BMOQ2 2003 Kulicke & So5.636.25.745.285.75-7.42%-1.92%-9.19%3.21M
2003-01-22BMOQ1 2003 Kulicke & So6.336.096.556.136.657.55%-3.36%3.94%3.16M
2002-11-15BMOQ4 2002 Kulicke & So4.013.773.543.44.37-6.10%13.28%6.37%3.11M
2002-07-16AMCQ3 2002 Kulicke & So10.4612.0611.3910.1412.51-5.56%▲-8.17%-13.27%3.71M
2002-04-18BMOQ2 2002 Kulicke & So20.220.82120.0521.120.96%-3.81%-2.88%1.28M
2002-01-17BMOQ1 2002 Kulicke & So16.0217.4916.515.617.29-5.66%-2.91%-8.40%4.53M
2001-11-15BMOQ4 2001 Kulicke & So17.518.317.5117.4818.4-4.32%-0.06%-4.37%1.99M
2001-07-24BMOQ3 2001 Kulicke & So15.6616.1516.1515.5716.16-3.03%-3.03%949.70K
2001-04-20BMOQ2 2001 Kulicke & So16.9617.5815.515.517.2-11.83%9.42%-3.53%3.10M
2001-01-25BMOQ1 2001 Kulicke & So15.1915.9416.51516.753.51%-7.94%-4.71%2.06M
2000-11-16BMOQ4 2000 Kulicke & So11.5611.1911.6911.4412.124.47%-1.11%3.31%1.97M
2000-07-20BMOQ2 2000 Kulicke & So52.557.9460.755261.54.85%▲-13.58%-9.39%2.08M
2000-04-18BMOKulicke & Soffa Earn72.1964.0666.2563.2572.193.42%8.97%12.69%1.41M
2000-01-18BMOKulicke & Soffa Earn60.8151.9453.1253.0662.52.27%14.48%17.08%3.24M
1999-11-17BMOKulicke & Soffa Indu40.5637.7538.8138.7542.192.81%4.51%7.44%2.43M
1999-07-27BMOKulicke & Soffa Indu25.6923.8824.4424.4426.122.35%▲5.11%7.58%423.80K
1999-04-29BMOKulicke & Soffa Indu23.6228.1225.382325.38-9.74%-6.93%-16.00%988.40K

Login | Register
Sunday Jul 22, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades