Kimberly-Clark Corporation (KMB) - Earnings & Price History

KMB: Kimberly-Clark Corporation - 112.095, $39.91B, -0.42 (-0.37%)

Sector: Consumer Goods - Industry: Personal Products

Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care, consumer tissue, and professional products worldwide. The Personal Care segment offers disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, and other related products under the Huggies, Pull-Ups, Little Swimmers, GoodNites, DryNites, Kotex, U by Kotex, Intimus, Depend, Plenitud, Poise, and other brands. The Consumer Tissue segment provides facial and bathroom tissues, paper towels, napkins, and related products under the Kleenex, Scott, Cottonelle, Viva, Andrex, Scottex, Neve, and other brand names. The K-C Professional segment offers wipers, tissues, towels, apparel, soaps, and sanitizers under the Kleenex, Scott, WypAll, Kimtech, and Jackson Safety brands. The company sells household use products directly to supermarkets, mass merc

Past KMB reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-24BMO1.42121.79116.98118.45118.26122.031.26%2.82%4.11%4.18M
2016-10-24BMO1.54113.91119.58117.29113.56118.41-1.92%-2.88%-4.74%5.58M
2016-07-25BMO1.48132.59134.63133131.5133.75-1.21%-0.31%-1.52%2.45M
2016-04-22BMO1.51126.88131.75125.52123.78127.24-4.73%1.08%-3.70%5.70M
2016-01-25BMO1.43122.69126.72125.79121.5125.54-0.73%-2.46%-3.18%5.11M
2015-10-21BMO1.49118.09117.22117.61117.011200.33%0.41%0.74%2.29M
2015-07-23BMO1.36111.63112.2112.38110.52112.540.16%-0.67%-0.51%1.48M
2015-04-21BMO1.33113.15107.36112.74110.92113.445.01%0.36%5.39%5.01M
2015-01-23BMOKimberly Clark1.371.35111.65118.98113.5111.16114.99-4.61%-1.63%-6.16%5.32M
2014-10-21BMOKimberly Clark1.541.61111.23108.04109.1107.66111.350.98%1.95%2.95%2.13M
2014-07-22BMOKimberly Clark1.49108.84112.31110.91108.79111.2-1.25%-1.87%-3.09%4.39M
2014-04-21BMOKimberly Clark1.48110.94112.54109.03109112.5-3.12%1.75%-1.42%2.94M
2014-01-24BMOKimberly Clark1.41.44107.4105.42108.12106.75110.422.56%-0.67%1.88%3.49M
2013-10-22BMOKimberly Clark1.41.44102.9798.83102.43100.83103.483.64%0.53%4.19%3.76M
2013-07-22BMOKimberly Clark1.391.4197.6899.4997.4696.1498.91-2.04%0.23%-1.82%3.38M
2013-04-19BMO1.34106.1101.36104.515103.88106.5413.11%1.52%4.68%4.49M
2013-01-25BMO1.3586.2686.5887.6186.0387.691.19%-1.54%-0.37%3.09M
2012-10-24BMO1.3384.2285.9486.4384.0186.880.57%-2.56%-2.00%3.24M
2012-07-26BMOQ2 2012 Kimberly-Cla1.281.385.7283.48483.8886.250.72%2.05%2.78%2.84M
2012-04-20BMOQ1 2012 Kimberly-Cla1.171.2476.4775.2776.0375.977.091.01%0.58%1.59%3.89M
2012-01-24BMOQ4 2011 Kimberly Cla1.31.2872.2773.5271.9670.872.74-2.12%0.43%-1.70%6.23M
2011-10-24BMOQ3 2011 Kimberly-Cla1.2669.657370.8969.0670.89-2.89%-1.75%-4.59%7.42M
2011-07-25BMOQ2 2011 Kimberly-Cla1.141.1866.4867.967.3366.4267.93-0.84%-1.26%-2.09%3.77M
2011-04-25Q1 2011 Kimberly-Cla1.171.0964.8164.2464.3364.0465.250.14%0.75%0.89%4.10M
2011-01-25BMOQ4 2010 Kimberly-Cla1.151.265.6163.9765.9765.3366.663.13%-0.55%2.56%6.96M
2010-10-26Q3 2010 Kimberly-Cla1.281.1462.3562.6162.862.163.070.30%-0.72%-0.42%5.29M
2010-07-23Q2 2010 Kimberly-Cla1.131.264.1363.6463.8663.4264.190.35%0.42%0.77%1.98M
2010-04-22Q1 2010 Kimberly-Cla1.161.1460.9362.1262.2860.5162.280.26%-2.17%-1.92%4.29M
2010-01-22BMOQ4 2009 Kimberly-Cla1.251.1760.2361.1159.959.5861.48-1.98%0.55%-1.44%4.19M
2009-11-05BMOQ3 2009 I-Flow Earni1.131.463.5562.6563.162.7263.680.72%▲0.71%1.44%2.96M
2009-10-22BMOQ3 2009 Kimberly Cla1.131.463.0959.6961.9261.7963.573.74%1.89%5.70%6.52M
2009-08-10BMOQ2 2009 I-Flow Earni0.940.9757.7957.5657.4757.257.86-0.16%0.56%0.40%1.90M
2009-07-23Q2 2009 Kimberly Cla0.940.9758.0257.857.4157.3858.33-0.67%1.06%0.38%2.47M
2009-05-05BMOQ1 2009 I-Flow Earni0.970.9849.9250.3350.1649.7550.35-0.34%-0.48%-0.81%1.77M
2009-04-22BMOQ1 2009 Kimberly Cla0.970.9849.7849.9549.7949.0150.39-0.32%-0.02%-0.34%3.03M
2009-02-26BMOQ4 2008 I-Flow Earni1.031.0146.6647.5447.9146.6547.970.78%-2.61%-1.85%2.96M
2009-01-26Q4 2008 Kimberly Cla1.031.0152.0951.6651.8651.3852.50.39%0.44%0.83%3.02M
2008-11-05BMOQ3 2008 I-Flow Earni1.011.0259.1161.8861.1758.8761.82-1.15%▲-3.37%-4.48%3.05M
2008-10-22BMOQ3 2008 Kimberly Cla1.011.0257.2261.6759.1955.8359.23-4.02%-3.33%-7.22%6.01M
2008-08-05BMOQ2 2008 I-Flow Earni1.0360.5758.9458.9558.7960.60.02%2.75%2.77%2.35M
2008-07-24Q2 2008 Kimberly Cla1.0355.9955.3555.5655.5656.490.38%0.77%1.16%2.57M
2008-05-02BMOQ1 2008 I-Flow Earni1.071.0864.6364.7465.0164.2265.310.42%-0.58%-0.17%2.53M
2008-04-22BMOQ1 2008 Kimberly Cla1.071.0864.3764.0364.976464.971.47%-0.92%0.53%2.60M
2008-03-18BMOQ4 2007 I-Flow Earni1.1164.4663.276463.4164.461.15%0.72%1.88%3.25M
2008-01-24BMOQ4 2007 Kimberly Cla1.1164.4364.446462.4865.16-0.68%0.67%-0.02%3.57M
2007-11-01BMOQ3 2007 I-Flow Earni1.061.0769.2570.8970.7469.2371.12-0.21%▲-2.11%-2.31%2.49M
2007-10-22BMOQ3 2007 Kimberly Cla1.061.0770.1967.1467.567.2170.970.54%3.99%4.54%3.37M
2007-08-02BMOQ2 2007 I-Flow Earni1.031.0468.1866.4766.8866.3568.260.62%1.94%2.57%3.51M
2007-07-24BMOQ2 2007 Kimberly Cla1.031.0468.2967.4869.467.8369.52.85%-1.60%1.20%4.13M
2007-05-03BMOQ1 2007 I-Flow Earni1.011.0371.1171.671.870.9371.80.28%-0.96%-0.68%1.19M
2007-04-23BMOQ1 2007 Kimberly Cla1.011.0371.171.9471.757071.95-0.26%-0.91%-1.17%2.16M
2007-02-20BMOQ4 2006 I-Flow Earni1.021.0369.9969.3469.469.12700.09%0.85%0.94%1.04M
2007-01-25BMOQ4 2006 Kimberly Cla1.021.0368.7469.4769.3968.6869.43-0.12%-0.94%-1.05%2.25M
2006-10-26BMOQ3 2006 I-Flow Earni0.980.9965.9765.6365.3565.1766.43-0.43%0.95%0.52%1.90M
2006-10-23BMOQ3 2006 Kimberly Cla0.980.9967.1967.4266.2565.8967.3-1.74%1.42%-0.34%2.90M
2006-07-27BMOQ2 2006 I-Flow Earni0.940.9560.196161.159.8561.20.16%-1.49%-1.33%1.75M
2006-07-26BMOQ2 2006 Kimberly Cla0.940.956160.16160.8561.971.50%1.50%2.56M
2006-04-27BMOQ1 2006 I-Flow Earni0.920.9358.9458.7358.7358.7259.30.36%0.36%1.44M
2006-04-24BMOQ1 2006 Kimberly Cla0.920.9358.5257.1957.4157.459.370.38%1.93%2.33%3.77M
2006-02-21BMOQ4 2005 I-Flow Earni0.9558.5358.5658.5158.1558.77-0.09%0.03%-0.05%1.65M
2006-01-24BMOQ4 2005 Kimberly Cla0.9558.5559.7158.6157.7558.99-1.84%-0.10%-1.94%3.00M
2005-10-27BMOQ3 2005 I-Flow Earni0.9556.4456.556.3456.256.92-0.28%0.18%-0.11%1.57M
2005-10-24BMOQ3 2005 Kimberly Cla0.9558.1356.825857.8159.012.08%0.22%2.31%3.32M
2005-07-28BMOQ2 2005 I-Flow Earni0.940.9563.9763.4263.6263.4764.240.32%0.55%0.87%1.09M
2005-07-22BMOQ2 2005 Kimberly Cla0.940.9564.3862.8563.363.0864.990.72%1.71%2.43%2.40M
2005-04-26BMOQ1 2005 I-Flow Earni0.9362.0763.2462.9162.0462.99-0.52%-1.34%-1.85%2.07M
2005-04-25BMOQ1 2005 Kimberly Cla0.9363.2463.536362.0363.8-0.83%0.38%-0.46%3.08M
2005-02-22BMOQ4 2004 I-Flow Earni64.9365.9265.6564.9365.94-0.41%-1.10%-1.50%1.92M
2005-01-24BMOQ4 2004 Kimberly Cla64.463.7863.7963.7965.150.02%0.96%0.97%1.83M
2004-11-04BMOQ3 2004 I-Flow Earni62.1860.560.560.3562.232.78%2.78%2.34M
2004-10-25BMOQ3 2004 Kimberly Cla59.0363.0661.7558.7461.76-2.08%-4.40%-6.39%6.87M
2004-07-27BMOQ2 2004 I-Flow Earni65.2764.4364.464.465.48-0.05%1.35%1.30%1.33M
2004-07-22BMOQ2 2004 Kimberly Cla65.563.763.7162.8566.250.02%2.81%2.83%2.81M
2004-04-27BMOQ1 2004 I-Flow Earni65.1265.1565.1964.9165.50.06%-0.11%-0.05%1.62M
2004-04-22BMOQ1 2004 Kimberly Cla65.6864.7664.3564.0565.75-0.63%2.07%1.42%1.90M
2004-02-24BMOQ4 2003 I-Flow Earni63.5263.763.2763.0163.87-0.68%0.40%-0.28%2.89M
2004-01-26BMOQ4 2003 Kimberly Cla58.556.5557.2557.0258.721.24%2.18%3.45%3.44M
2003-10-29BMOQ3 2003 I-Flow Earni52.2151.9451.9551.6852.210.02%0.50%0.52%1.14M
2003-10-22BMOQ3 2003 Kimberly Cla51.2851.0250.7750.7551.72-0.49%1.00%0.51%1.35M
2003-07-29BMOQ2 2003 I-Flow Earni48.7748.9649.0548.6349.50.18%-0.57%-0.39%1.92M
2003-07-23BMOQ2 2003 Kimberly Cla50.351.1551.1549.851.3-1.66%-1.66%3.74M
2003-04-22Q1 2003 Kimberly Cla49.7649.949.5349.549.79-0.74%0.46%-0.28%3.31M
2003-01-27BMOQ4 2002 Kimberly Cla44.9244.784544.8745.570.49%-0.18%0.31%2.94M
2002-10-22BMOQ3 2002 Kimberly Cla50.556.6856.6949.756.690.02%-10.92%-10.90%12.88M
2002-07-23BMOQ2 2002 Kimberly Cla56.015354.453.9857.12.64%2.96%5.68%3.36M
2002-04-23BMOQ1 2002 Kimberly Cla64.086565.16465.150.15%-1.57%-1.42%1.94M
2002-01-24Q4 2001 Kimberly Cla59.659.259.258.8960.10.68%0.68%1.45M
2001-10-23BMOQ3 2001 Kimberly Cla54.3653.225453.2254.651.47%0.67%2.14%2.25M
2001-07-24BMOQ2 2001 Kimberly Cla56.7157.145756.6557.3-0.25%-0.51%-0.75%1.37M
2001-04-23AMCQ1 2001 Kimberly Cla56.6162.7856.556.3458-10.00%0.19%-9.83%11.21M
2001-01-23AMCQ4 2000 Kimberly Cla64.2662.3862.861.864.840.67%2.32%3.01%3.38M
2000-10-23AMCQ3 2000 Kimberly Cla6458.9459.1959.19640.42%8.13%8.59%3.59M
2000-07-25AMCQ2 2000 Kimberly Cla59.7557.0658.557.4460.312.52%2.14%4.71%3.66M
2000-04-24AMCKimberly Clark Earni6160.3860.4458.8861.750.10%0.93%1.03%3.22M
2000-01-25AMCKimberly Clark Earni64.5561.8862.8162.8165.171.50%2.77%4.31%2.64M
1999-10-20AMCKimberly Clark Earni58.9755.3255.9455.8259.41.12%5.42%6.60%3.19M
1999-07-22BMOKimberly Clark Earni60.9156.175958.5161.15.04%3.24%8.44%4.36M
1999-04-21BMOKimberly Clark Earni57.3453.2956.9155.558.266.79%0.76%7.60%6.24M

Login | Register
Saturday Dec 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades