CarMax Inc. (KMX) - Earnings & Price History

KMX: CarMax Inc. - 74.44, $13.75B, -0.66 (-0.88%)

Sector: Services - Industry: Auto Dealerships

CarMax Inc., through its subsidiaries, operates as a retailer of used vehicles in the United States. The company operates in two segments, CarMax Sales Operations and CarMax Auto Finance. It offers customers a range of makes and models of used vehicles, including domestic and imported vehicles; sells vehicles that do not meet its retail standards to licensed dealers through on-site wholesale auctions; and provides extended protection plans to customers at the time of sale. The company also offers reconditioning and vehicle repair services; and provides financing alternatives for retail customers across a range of credit spectrum through its CarMax Auto Finance and arrangements with other financial institutions. In addition, it sells new vehicles under franchise agreements. As of August 2, 2016, the company operated 160 used car stores in 37 states. The company was founded in 1993 and is

Past KMX reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2016-12-20BMO0.766.1662.3661.8761.7366.64-0.79%▲6.93%6.09%4.91M
2016-09-21BMO0.8854.6255.7653.9853.2354.89-3.19%1.19%-2.04%5.55M
2016-06-21BMO0.9248.1450.6349.1147.949.64-3.00%-1.98%-4.92%9.81M
2016-04-07BMO0.7149.4853.2954.6648.7854.662.57%-9.48%-7.15%11.24M
2015-12-18BMO0.6853.4957.1553.550.5753.9-6.39%▲-0.02%-6.40%20.29M
2015-09-22BMO0.7659.7262.6660.0256.6860.54-4.21%-0.50%-4.69%6.10M
2015-06-19BMO0.8669.2771.9669.1468.2570.88-3.92%0.19%-3.74%6.85M
2014-12-19BMOCarmax Gp (cc)0.540.667.3260.5365.5764.6667.438.33%▲2.67%11.22%6.65M
2014-09-23BMOCarmax Gp (cc)0.670.6447.852.8149.1447.0549.7-6.95%-2.73%-9.49%10.02M
2014-06-20BMOCarmax Gp (cc)0.660.7652.7545.2851.950.7253.6714.62%1.64%16.50%12.15M
2014-04-04BMOCarmax Gp (cc)0.530.5245.5647.564645.2446.84-3.28%-0.96%-4.21%4.24M
2013-12-20BMOCarmax Gp (cc)0.480.4748.0853.0550.2547.5250.67-5.28%▲-4.32%-9.37%8.38M
2013-09-24BMOCarmax Gp (cc)0.570.6251.7950.015250.2152.473.98%-0.40%3.56%4.69M
2013-06-21BMOCarmax Gp (cc)0.570.6444.5944.5747.642.2148.16.80%-6.32%0.04%8.56M
2013-04-10BMO0.4643.3141.6842.0541.7543.420.89%3.00%3.91%3.65M
2012-12-20BMO0.3937.9734.8436.7836.5538.245.57%▲3.24%8.98%7.06M
2012-09-20BMOQ2 2013 CarMax, Inc.0.520.4829.9631.9731.1629.3831.19-2.53%-3.85%-6.29%6.45M
2012-06-21BMOQ1 2013 CarMax, Inc.0.530.5225.8827.926.0825.7626.79-6.52%-0.77%-7.24%6.99M
2012-04-05BMOQ4 2012 Carmax Inc E0.40.4133.2334.9233.9633.1134.48-2.75%-2.15%-4.84%4.47M
2011-12-21BMOQ3 2012 Carmax Inc E0.380.3629.3531.0729.8828.5329.9-3.83%▲-1.77%-5.54%5.99M
2011-09-22BMOQ2 2012 Carmax Inc E0.510.4924.4127.4325.123.8525.99-8.49%-2.75%-11.01%12.82M
2011-06-22BMOQ1 2012 Carmax Inc E0.470.5532.6630.5233.1532.2433.498.62%-1.48%7.01%9.11M
2011-03-31BMOQ4 2011 CarMax, Inc 0.3832.134.5933.4731.8533.65-3.24%-4.09%-7.20%9.31M
2010-12-21BMOQ3 2011 CarMax, Inc 0.340.3633.1735.934.4632.234.5-4.01%▲-3.74%-7.60%11.18M
2010-09-22BMOQ2 2011 CarMax, Inc 0.40.4826.1624.1224.9524.9326.193.44%4.85%8.46%9.56M
2010-06-23BMOQ1 2011 CarMax, Inc 0.330.4421.852021.9421.2822.049.70%-0.41%9.25%10.31M
2010-04-01BMOQ4 2010 CarMax, Inc 0.250.3326.0825.1226.1225.426.353.98%-0.15%3.82%5.46M
2009-12-18BMOQ3 2010 CarMax, Inc 0.160.3323.3521.8223.0622.2723.45.68%▲1.26%7.01%7.72M
2009-09-22BMOQ2 2010 CarMax, Inc 0.180.4621.219.3320.520.121.466.05%3.41%9.67%14.97M
2009-06-19BMOQ1 2010 CarMax, Inc 0.040.1115.3113.0913.9613.9215.46.65%9.67%16.96%14.46M
2009-04-02BMOQ4 2009 CarMax, Inc 0.020.1713.2312.4613.7413.171410.27%-3.71%6.18%10.25M
2008-12-19BMOQ3 2009 CarMax, Inc 0.01-0.17.38.27.57.38.62-8.54%▲-2.67%-10.98%8.87M
2008-09-22BMOQ2 2009 CarMax, Inc 0.080.0615.1916.516.3814.9816.38-0.73%-7.26%-7.94%4.83M
2008-06-18BMOQ1 2009 CarMax, Inc 0.220.1316.3418.3416.415.816.54-10.58%-0.37%-10.91%12.90M
2008-04-02BMOQ4 2008 CarMax, Inc 0.160.120.0619.5919.0919.0521.29-2.55%5.08%2.40%5.92M
2007-12-19BMOQ3 2008 CarMax, Inc 0.170.1420.0921.6120.4719.4520.97-5.28%▲-1.86%-7.03%9.79M
2007-09-19BMOQ2 2008 CarMax, Inc 0.2921.2925.0622.521.2322.7-10.22%-5.38%-15.04%19.98M
2007-06-20BMOQ1 2008 CarMax, Inc 0.325.6123.1925.125.01268.24%2.03%10.44%7.23M
2007-03-29BMOQ4 2007 CarMax, Inc 0.210.1924.7127.0725.5524.6227.75-5.62%-3.29%-8.72%10.04M
2006-12-20BMOQ3 Fiscal 2007 CarMa0.120.2152.7748.6354.2552.5555.211.56%▲-2.73%8.51%10.99M
2006-09-20BMOQ2 2007 CarMax, Inc 0.210.2543.340.1442.942.944.26.88%0.93%7.87%9.90M
2006-06-19BMOQ1 2007 CarMax, Inc 0.190.2733.8931.534.733.5135.2510.16%-2.33%7.59%10.45M
2006-03-30BMOQ4 2006 CarMax, Inc 0.1933.535.743533.4535.6-2.07%-4.29%-6.27%5.24M
2005-12-21BMOQ3 Fiscal 2006 CarMa0.10.1328.227.5128.9528.1329.225.23%▲-2.59%2.51%8.49M
2005-09-21BMOQ2 Fiscal 2006 CarMa0.180.231.3529.9931.5530.831.555.20%-0.63%4.53%5.43M
2005-06-20BMOQ1 2006 CarMax, Inc 0.180.1926.325.8525.8525.5427.651.74%1.74%7.26M
2005-03-30BMOQ4 2004 CarMax, Inc 32.233.232.33132.5-2.71%-0.31%-3.01%8.07M
2004-12-17BMOQ3 2004 CarMax, Inc 30.0627.4529.0529.0431.255.83%▲3.48%9.51%8.11M
2004-09-20BMOQ2 2005 CarMax, Inc 20.921.621.820.5221.950.93%-4.13%-3.24%6.11M
2004-06-17BMOQ1 2005 CarMax, Inc 21.5121.62120.4322.48-2.78%2.43%-0.42%5.44M
2004-03-30BMOQ4 2004 CarMax, Inc 28.528.7128.2527.2928.96-1.60%0.88%-0.73%12.68M
2003-12-17BMOQ3 2004 CarMax, Inc 29.9629.729.528.7131-0.67%▲1.56%0.88%4.45M
2003-09-22BMOQ2 2003 CarMax, Inc 35.2535.9333.433.435.35-7.04%5.54%-1.89%6.50M
2003-06-20BMOQ1 2003 CarMax, Inc 29.5129.729.829.1930.440.34%-0.97%-0.64%3.00M
2003-03-31BMOQ4 2002 CarMax Earni14.5714.1914.914.0714.95.00%-2.21%2.68%3.55M
2002-12-18BMOQ3 2002 CarMax Earni17.3617.5817.516.717.7-0.46%▲-0.80%-1.25%5.23M
2002-09-18Q2 2002 Circuit City16.616.516.216.0116.94-1.82%2.47%0.61%1.82M
2002-06-18BMOQ1 2002 Circuit City23.4223.2522.922.2523.5-1.51%2.27%0.73%2.24M
2002-04-02BMOQ4 2001 Circuit City24.9626.5126.124.926.12-1.55%-4.37%-5.85%3.95M
2001-12-18BMOQ3 2001 Circuit City22.6523.1223.7120.923.92.55%▲-4.47%-2.03%1.84M
2000-04-06BMOCircuit City- CarMax3.443.693.883.314.125.15%-11.34%-6.78%2.20M
1999-12-17Circuit City- CarMax2.122.122.191.942.253.30%▲-3.20%577.20K

Login | Register
Saturday Nov 18, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades