Kona Grill Inc. (KONA) - Earnings & Price History

KONA: Kona Grill Inc. - 3.225, $34.09M, -0.10 (-3.01%)

Sector: Services - Industry: Restaurants

Kona Grill, Inc. engages in the ownership and operation of polished casual dining restaurants in the United States and Puerto Rico. The companys restaurants offer prepared food comprising American food, various appetizers and entrees, and sushi; and alcoholic beverages, such as wines, specialty cocktails, and beers. It operates restaurants under the Kona Grill brand name. As of November 21, 2016, the company owned and operated 44 restaurants in 23 states of the United States and Puerto Rico. Kona Grill, Inc. is based in Scottsdale, Arizona.Key Statistics

Past KONA reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-27AMC-0.326.357.67.46.257.4-2.63%-14.19%-16.45%390.47K
2016-10-27AMC-0.1510.910.610.510.511.05-0.94%3.81%2.83%162.32K
2016-07-27AMC-0.0512.5710.6811.2910.7812.85.71%11.34%17.70%500.53K
2016-05-04AMC-0.1311.4413.2212.7711.0713.35-3.40%-10.42%-13.46%686.47K
2016-03-01AMC-0.1712.8515.1214.3412.5214.96-5.16%-10.39%-15.01%754.17K
2015-11-02AMC-0.1116.2413.9113.913.4216.48-0.07%▲16.83%16.75%788.67K
2015-08-03AMC0.0121.2320.312019.3621.81-1.53%6.15%4.53%316.96K
2015-05-05AMC-0.052125.132220.3223.63-12.46%-4.55%-16.43%512.16K
2015-02-24AMC-0.0924.2326.542423.525-9.57%0.96%-8.70%222.30K
2014-10-28AMCKona Grill Inc0.020.0321.5519.3819.519.521.740.62%10.51%11.20%225.00K
2014-08-04AMCKona Grill Inc0.110.217.4419.1418.6817.118.88-2.40%-6.64%-8.88%149.20K
2014-04-30AMCKona Grill Inc0.0322.7523.4523.0422.2523.46-1.75%-1.26%-2.99%81.10K
2014-02-13AMCKona Grill Inc-0.07-0.0617.0416.716.5616.2817.04-0.84%2.90%2.04%59.20K
2013-10-30AMCKona Grill Inc0.050.0813.7313.1513.2113.0613.740.46%3.94%4.41%43.10K
2013-08-01AMCKona Grill Inc0.150.1913.7213.2113.313.113.90.68%3.16%3.86%97.70K
2013-04-29AMC0.119.759.759.59.059.9-2.56%2.63%84.47K
2013-02-19AMC0.099.259.118.258.259.73-9.44%12.12%1.54%304.27K
2012-11-05AMC0.138.39.039.1058.099.220.83%▲-8.84%-8.08%132.28K
2012-07-30AMCQ2 2012 Kona Grill I0.150.198.258.58.587.98.590.94%-3.85%-2.94%95.50K
2012-04-30AMCQ1 2012 Kona Grill I0.030.137.36.737.697.077.6914.26%-5.07%8.47%534.30K
2012-02-09AMCQ4 2011 Kona Grill I0.010.126.066.296.75.86.76.52%-9.55%-3.66%214.80K
2011-10-25AMCQ3 2011 Kona Grill I0.050.085.736.386.325.266.44-0.94%-9.34%-10.19%404.60K
2011-07-26AMCQ2 2011 Kona Grill I0.040.117.146.646.716.717.391.05%6.41%7.53%226.20K
2011-04-27AMCQ1 2011 KONA GRILL I-0.05-0.015.515.415.535.35.72.22%-0.36%1.85%88.10K
2011-02-10AMCQ4 2010 KONA GRILL I-0.06-0.055.375.144.914.915.8-4.47%9.37%4.47%131.40K
2010-10-26AMCQ3 2010 KONA GRILL I-0.06-0.053.53.993.753.253.75-6.02%-6.67%-12.28%63.90K
2010-07-27AMCQ2 2010 KONA GRILL I-0.030.033.783.9843.7740.50%-5.50%-5.03%6.40K
2010-04-27AMCQ1 2010 KONA GRILL I-0.14-0.075.015.215.255.2-0.19%-3.65%-3.84%17.30K
2010-02-10AMCQ4 2009 KONA GRILL I-0.16-0.1833.23.012.953.06-5.94%-0.33%-6.25%12.00K
2009-10-27AMCQ3 2009 KONA GRILL I-0.08-0.112.453.063.012.423.03-1.63%-18.60%-19.93%18.90K
2009-07-28AMCQ2 2009 KONA GRILL I-0.09-0.113.813.773.753.623.82-0.53%1.60%1.06%14.30K
2009-04-29AMCQ1 2009 KONA GRILL I-0.18-0.172.12.442.382.052.47-2.46%-11.76%-13.93%81.30K
2009-04-13BMOPreliminary Q1 2009 2.621.982.052.052.733.54%27.80%32.32%118.20K
2009-02-10AMCQ4 2008 KONA GRILL I-0.22-0.252.062.19222.09-8.68%3.00%-5.94%7.90K
2008-10-29AMCQ3 2008 KONA GRILL I-0.12-0.112.372.9732.3731.01%-21.00%-20.20%38.40K
2008-07-29AMCQ2 2008 KONA GRILL I-0.07-0.085.926.66.55.896.6-1.52%-8.92%-10.30%140.10K
2008-04-30AMCQ1 2008 KONA GRILL I-0.08-0.18.619.388.858.239.13-5.65%-2.71%-8.21%62.40K
2008-02-14BMOQ4 2007 KONA GRILL I-0.12-0.149.9411.7911.79.8111.7-0.76%-15.04%-15.69%316.90K
2007-10-29AMCQ3 2007 KONA GRILL I0.0718.6218.218.0518.0518.83-0.82%3.16%2.31%103.60K
2007-07-30Q2 2007 KONA GRILL I0.0519.9317.318.2418.06205.43%9.27%15.20%107.40K
2007-04-30AMCQ1 2007 KONA GRILL I-0.0917.781817.517.517.92-2.78%1.60%-1.22%58.20K
2007-02-13AMCQ4 2006 KONA GRILL I-0.15-0.1916.7518.1316.5715.917-8.60%1.09%-7.61%206.20K
2006-10-30AMCQ3 2006 KONA GRILL I-0.12-0.0817.417.117.517.117.962.34%-0.57%1.75%23.10K
2006-08-01AMCQ2 2006 KONA GRILL I-0.17-0.0512.8812.971312.8213.480.23%-0.92%-0.69%11.80K
2006-05-02BMOQ1 2006 KONA GRILL I-0.21-0.1611.4511.5711.5711.4511.9-1.04%-1.04%15.40K
2006-03-02AMCQ4 2005 KONA GRILL I-0.010.019.299.29.259.29.30.54%0.43%0.98%43.40K
2005-11-03AMCQ3 2005 KONA GRILL I-0.11-0.0910.9910.951110.2110.46%▲-0.09%0.37%14.20K

Login | Register
Wednesday Dec 12, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades