The Kroger Co. (KR) - Earnings & Price History

KR: The Kroger Co. - 20.44, $18.18B, -0.86 (-4.04%)

Sector: Services - Industry: Grocery Stores

The Kroger Co., together with its subsidiaries, operates as a retailer in the United States. It also manufactures and processes food for sale in its supermarkets. The company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; multi-department stores provide general merchandise items, such as apparel, home fashion and furnishings, outdoor living, electronics, automotive products, toys, and fine jewelry; and price impact warehouse stores offer grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. The companys marketplace stores comprise full-service grocery, pharmacy, health and beauty departments, and perishable goods, as well as

Past KR reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-02BMO0.5230.6732.0630.630.2631.38-4.55%0.23%-4.34%22.53M
2016-12-01BMO0.4133.3632.331.1631.0933.4-3.53%7.06%3.28%18.77M
2016-09-09BMO0.4531.5131.3131.0531.0531.91-0.83%▲1.48%0.64%19.13M
2016-06-16BMO0.6935.4735.7136.9835.3536.983.56%-4.08%-0.67%19.01M
2016-03-03BMO0.5437.840.6537.836.8838.44-7.01%-7.01%40.65M
2015-12-03BMO0.3939.9138.1138.7638.3640.331.71%2.97%4.72%15.18M
2015-09-11BMO0.437.2935.437.3536.0937.755.51%▲-0.16%5.34%18.40M
2015-06-18BMO1.2273.5472.9174.7772.9775.032.55%-1.65%0.86%8.71M
2015-03-05BMO0.974.3169.6573.572.674.975.53%1.10%6.69%14.22M
2014-12-04BMOKroger Co0.610.6960.7658.6660.5459.6161.163.20%0.36%3.58%6.28M
2014-09-11BMOKroger Co0.690.752.1751.8752.5951.1852.71.39%▲-0.80%0.58%6.55M
2014-06-19BMOKroger Co1.051.0949.6647.2749.9549.3150.25.67%-0.58%5.06%7.84M
2014-03-06BMOKroger Co0.730.7843.3743.6844.8243.145.252.61%-3.24%-0.71%12.96M
2013-12-05BMOKroger Co0.5340.0641.5241.5539.5641.660.07%-3.59%-3.52%11.32M
2013-09-12BMOKroger Co0.638.6237.6738.0337.81390.96%▲1.55%2.52%6.87M
2013-06-20BMOKroger Co0.880.9232.9835.1334.8132.8334.81-0.91%-5.26%-6.12%8.45M
2013-03-07BMO0.730.2529.3630.0329.8330.622.28%0.73%3.03%7.68M
2012-11-29BMO0.4326.2525.0626.0625.7626.43.99%▲0.73%4.75%13.42M
2012-09-07BMOQ2 2012 The Kroger C0.490.5122.7323.123.2222.2623.230.52%▲-2.11%-1.60%14.70M
2012-06-14BMOQ1 2012 The Kroger C0.720.7822.5821.2922.1221.8322.613.90%2.08%6.06%17.61M
2012-03-01BMOQ4 2011 Kroger Co Ea0.490.524.4423.7924.5124.1324.783.03%-0.29%2.73%13.48M
2011-12-01Q3 2011 Kroger Co Ea0.320.3323.3623.3723.423.2723.510.13%-0.17%-0.04%5.28M
2011-09-09BMOQ2 2011 Kroger Co Ea0.430.4122.0223.3522.2321.6622.28-4.80%▲-0.94%-5.70%19.50M
2011-06-16Q1 2011 The Kroger C0.640.72423.9924.0723.8524.250.33%-0.29%0.04%13.44M
2011-03-03BMOQ4 2010 The Kroger C0.440.4623.0222.5223.422.7123.483.91%-1.62%2.22%20.06M
2010-12-02Q3 2010 The Kroger C0.3221.1121.6321.442121.47-0.88%-1.54%-2.40%15.98M
2010-09-14BMOQ2 2010 The Kroger C0.360.4121.2621.0421.6221.2621.932.76%▲-1.67%1.05%10.16M
2010-06-17Q1 2010 The Kroger C0.540.5820.0620.7520.3319.9820.68-2.02%-1.33%-3.33%12.58M
2010-03-09BMOQ4 2009 The Kroger C0.340.3922.3522.922.422.223.07-2.18%-0.22%-2.40%21.20M
2009-12-08Q3 2009 The Kroger C0.370.2720.0320.1320.2219.6420.220.45%-0.94%-0.50%27.38M
2009-09-15Q2 2009 The Kroger C0.440.3921.220.4620.6820.5921.291.08%▲2.51%3.62%26.02M
2009-06-23Q1 2009 The Kroger C0.610.6621.8521.7621.6221.1722.05-0.64%1.06%0.41%14.32M
2009-03-10Q4 2008 The Kroger C0.520.5320.8221.4421.620.4121.840.75%-3.61%-2.89%9.08M
2008-12-09Q3 2008 The Kroger C0.380.3926.2625.4725.6225.4826.420.59%2.50%3.10%10.83M
2008-09-16Q2 2008 The Kroger C0.410.4226.927.9928.4726.6628.471.71%▲-5.51%-3.89%9.79M
2008-06-24Q1 2008 The Kroger C0.550.5829.3527.8228.1228.1129.751.08%4.37%5.50%14.91M
2008-03-11BMOQ4 2007 The Kroger C0.470.482625.3225.6424.9261.26%1.40%2.69%8.93M
2007-12-11BMOQ3 2007 The Kroger C0.350.3726.4728.3427.6526.0227.65-2.43%-4.27%-6.60%16.71M
2007-09-18Q2 2007 The Kroger C0.340.382929.0929.0428.5729.3-0.17%▲-0.14%-0.31%5.33M
2007-06-26Q1 2007 The Kroger C0.480.4928.2527.6627.327.1328.45-1.30%3.48%2.13%10.45M
2007-03-13BMOQ4 2006 The Kroger C0.450.5126.2925.7626.125.7527.031.32%0.73%2.06%9.45M
2006-12-05BMOQ3 2006 The Kroger C0.280.323.4922.3323.2523.0124.334.12%1.03%5.19%13.12M
2006-09-12Q2 2006 The Kroger C0.2922.922.7522.6522.322.98-0.44%▲1.10%0.66%4.12M
2006-06-20Q1 2006 The Kroger C0.4220.4720.4720.4620.420.63-0.05%0.05%6.37M
2006-03-07Q4 2005 The Kroger C20.4720.1520.120.0120.5-0.25%1.84%1.59%4.13M
2005-12-06Q3 2005 The Kroger C19.5519.5219.719.3719.870.92%-0.76%0.15%4.45M
2005-09-13BMOQ2 2005 The Kroger C19.9720.2220.519.9220.731.38%▲-2.59%-1.24%6.05M
2005-06-21Q1 2005 The Kroger C19.4319.451918.819.72-2.31%2.26%-0.10%12.37M
2005-03-08Q4 2004 The Kroger C16.516.8516.7216.4916.83-0.77%-1.32%-2.08%5.38M
2004-12-07Q3 2004 The Kroger C16.5516.2316.2415.816.640.06%1.91%1.97%5.39M
2004-09-14BMOQ2 2004 The Kroger C15.9816.716.2515.4516.26-2.69%▲-1.66%-4.31%11.79M
2004-06-22BMOQ1 2004 The Kroger C17.8417.3717.3717.0818.042.71%2.71%6.99M
2004-03-09BMOQ4 2003 The Kroger C18.5618.9118.918.518.91-0.05%-1.80%-1.85%4.14M
2003-12-09BMOQ3 2003 The Kroger C17.3117.8917.516.817.54-2.18%-1.09%-3.24%4.92M
2003-09-16BMOQ2 2003 The Kroger C17.818.65171717.93-8.85%▲4.71%-4.56%12.09M
2003-06-24BMOQ1 2003 The Kroger C16.8315.916.4516.2216.893.46%2.31%5.85%5.18M
2003-03-11BMOQ4 2002 The Kroger C12.6612.1312.8512.513.125.94%-1.48%4.37%6.44M
2002-12-10BMOQ3 2002 Kroger Earni15.315.114.914.715.36-1.32%2.68%1.32%5.06M
2002-09-17Q2 2002 Kroger Earni15.315.76151515.48-4.82%▲2.00%-2.92%8.60M
2002-06-25BMOQ1 2002 Kroger Earni18.7718.9619.518.7519.82.85%-3.74%-1.00%6.68M
2002-03-12Q4 2001 Kroger Earni22.2121.9822.3222.122.61.55%-0.49%1.05%4.17M
2001-12-11BMOQ3 2001 Kroger Earni19.9223.321.119.621.53-9.44%-5.59%-14.51%41.11M
2001-09-19BMOQ2 2001 Kroger Earni24.5326.0426.0423.9826.9-5.80%-5.80%10.94M
2001-06-26BMOQ1 2001 Kroger Earni24.7524.9124.524.525.45-1.65%1.02%-0.64%3.62M
2001-03-15BMOQ4 2000 Kroger Earni22.5923.0423.0822.423.080.17%-2.12%-1.95%3.90M
2000-12-05Q3 2000 Kroger Earni23.9424.6224.2523.6224.25-1.50%-1.28%-2.76%4.02M
2000-09-12BMOQ2 2000 Kroger Earni23.2523.3723.3722.8723.75-0.51%-0.51%4.18M
2000-06-20BMOKroger Earnings Rele19.7518.6919.6219.520.194.98%0.66%5.67%6.96M
2000-03-09BMOKroger Earnings Rele14.8115.3815.3114.515.31-0.46%-3.27%-3.71%4.87M
1999-12-06BMOKroger Earnings Rele15.3120.5619.4415.3119.56-5.45%-21.24%-25.54%26.03M
1999-09-14Kroger Earnings Rele25.4424.6224.7524.4425.690.53%▲2.79%3.33%4.56M
1999-06-17Kroger Earnings Rele57.1356.556.1355.1357.25-0.65%1.78%1.12%3.88M

Login | Register
Tuesday Oct 17, 2017   EST
Enter a Ticker:

Economic Calendar

Import and Export Prices 8:30 AM ET Redbook 8:55 AM ET Industrial Production 9:15 AM ET Housing Market Index 10:00 AM ET 4-Week Bill Auction 11:30 AM ET Treasury Budget 2:00 PM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY255.290.340.13%375,889

Upgrades/Downgrades