KSS: Kohl's Corp. - 42.105, $7.20B, 0.35 (0.83%)

Sector: Services - Industry: Department Stores

Kohls Corporation operates department stores in the United States. It offers private label, exclusive, and national brand apparel, footwear, accessories, beauty, and home products to children, men, and women customers. The company also sells its products online through Website Kohls.com. As of January 30, 2016, it operated 1,164 department stores in 49 states. Kohls Corporation was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin.Key Statistics

Past KSS reports

Earning Date	Time	Title	EPS-e	EPS-a	Close	Prev Close	Open	Day Low	Day High	Gap %	CFO %	Change %	Volume
2017-02-23	BMO		1.33		40.91	41.78	41.95	40.76	42.91	0.41%	-2.48%	-2.08%	7.28M
2016-11-10	BMO		0.7		50.97	45.7	49.05	49.05	52.91	7.33%▲	3.91%	11.53%	18.52M
2016-08-11	BMO		1.03		44.19	38.04	42.87	42.31	45	12.70%	3.08%	16.17%	22.99M
2016-05-12	BMO		0.37		35.15	38.7	35.74	33.87	36.46	-7.65%	-1.65%	-9.17%	20.44M
2016-02-25	BMO		1.56		46.67	45.46	47.01	44.2	47.21	3.41%	-0.72%	2.66%	5.72M
2015-11-12	BMO		0.69		45.79	43.16	45.47	45	47.24	5.35%▲	0.70%	6.09%	19.18M
2015-08-13	BMO		1.16		56.11	61.5	56.93	54.52	57.66	-7.43%	-1.44%	-8.76%	16.45M
2015-05-14	BMO		0.55		64.62	74.51	67.09	64.25	68.08	-9.96%	-3.68%	-13.27%	25.63M
2015-02-26	BMO		1.8		71.69	70.9	70.73	69.4	73.2	-0.24%	1.36%	1.11%	5.53M
2014-11-13	BMO	Kohls Corp		0.7	56.07	57.91	56.31	55.32	57.1	-2.76%▲	-0.43%	-3.18%	4.90M
2014-08-14	BMO	Kohls Corp	1.07	1.13	56.91	55.11	57.18	56.55	57.73	3.76%	-0.47%	3.27%	7.35M
2014-05-15	BMO	Kohls Corp	0.62	0.6	52.21	54.03	52.3	52.17	54.02	-3.20%	-0.17%	-3.37%	6.68M
2014-02-27	BMO	Kohls Corp	1.53	1.56	55.74	54.44	54.89	53.35	57.33	0.83%	1.55%	2.39%	6.70M
2013-11-14	BMO	Kohls Corp	0.86	0.81	53.55	58.26	53.61	53.03	54.55	-7.98%▲	-0.11%	-8.08%	14.67M
2013-08-15	BMO	Kohls Corp	1.03	1.04	53.51	50.84	52	52	54.52	2.28%	2.90%	5.25%	9.02M
2013-05-16	BMO		0.56		52.03	49.68	52.94	51.45	52.94	6.56%	-1.72%	4.73%	11.62M
2013-02-28	BMO		1.63		46.1	46.61	45.05	44.57	46.64	-3.35%	2.33%	-1.09%	7.80M
2012-11-08	BMO		0.88		51.55	54.32	52.4	51.51	53.38	-3.53%▲	-1.62%	-5.10%	6.20M
2012-08-09	BMO	Q2 2012 Kohl's Corpo	0.96	1	51.42	52.06	52.83	51	53.24	1.48%	-2.67%	-1.23%	7.60M
2012-05-10	BMO	Q1 2012 Kohl's Corpo	0.61	0.63	48.66	50.86	49.58	48.36	50.04	-2.52%	-1.86%	-4.33%	12.68M
2012-02-23	BMO	Q4 2011 Kohl's Corpo	1.8	1.81	49.11	52.19	50.58	48.91	50.65	-3.08%	-2.91%	-5.90%	9.48M
2011-11-10	BMO	Q3 2011 Kohls Corpor	0.79	0.8	55.36	54.29	55.51	54.94	56.53	2.25%▲	-0.27%	1.97%	6.36M
2011-08-11	BMO	Q2 2011 Kohls Corpor	1.08		47.5	44.29	46.4	46.31	48.42	4.76%	2.37%	7.25%	8.61M
2011-05-12	BMO	Q1 2011 Kohls Corpor	0.73	0.69	55.68	53.61	54	53.65	55.9	0.73%	3.11%	3.86%	9.69M
2011-02-24	BMO	Q4 2010 Kohls Corpor	1.66		53.8	52.02	53.64	52.51	54.62	3.11%	0.30%	3.42%	7.90M
2010-11-11	BMO	Kohls Corp	0.61		52.41	52.26	52.2	51.7	52.88	-0.11%▲	0.40%	0.29%	7.20M
2010-11-10	AMC	Q3 2010 Kohls Corpor	0.63		52.41	52.26	52.2	51.7	52.88	-0.11%▲	0.40%	0.29%	7.20M
2010-08-12	BMO	Q2 2010 Kohls Corpor	0.82	0.84	46.5	47.78	46.46	45.57	46.99	-2.76%	0.09%	-2.68%	15.12M
2010-05-13	BMO	Q1 2010 Kohls Corpor	0.62	0.64	53.81	57.15	56.64	53.61	56.64	-0.89%	-5.00%	-5.84%	13.10M
2010-02-25	BMO	Q4 2009 Kohls Corpor	1.37	1.4	54.08	51.59	51.01	51.01	54.45	-1.12%	6.02%	4.83%	10.30M
2009-11-12	BMO	Q3 2009 Kohls Corpor	0.61	0.63	54.64	54.59	55.5	54.4	55.6	1.67%▲	-1.55%	0.09%	6.49M
2009-08-13	BMO	Q2 2009 Kohls Corpor	0.74	0.75	52.39	52.27	50.75	50	52.86	-2.91%	3.23%	0.23%	8.23M
2009-05-14	BMO	Q1 2009 Kohls Corpor	0.43	0.45	41.24	41.95	41.94	40.97	43.95	-0.02%	-1.67%	-1.69%	9.38M
2009-02-26	AMC	Q4 2008 Kohls Corpor	1.03	1.1	35.14	34.7	32.53	32.5	35.6	-6.25%	8.02%	1.27%	14.31M
2008-11-13	AMC	Q3 2008 Kohls Corpor	0.51	0.52	29.09	30.57	29.62	28.89	31.89	-3.11%▲	-1.79%	-4.84%	9.00M
2008-08-14	AMC	Q2 2008 Kohls Corpor	0.73	0.77	51.79	48.27	49.7	49.7	52.25	2.96%	4.21%	7.29%	17.26M
2008-05-15		Q1 2008 Kohls Corpor	0.44	0.49	49.27	50.49	49.6	47.95	49.6	-1.76%	-0.67%	-2.42%	13.27M
2008-02-28	AMC	Q4 2007 Kohls Corpor	1.3	1.31	44.44	45.24	45.19	44	46.24	-0.11%	-1.66%	-1.77%	7.93M
2007-11-15	AMC	Q3 2007 Kohl's Earni	0.6	0.61	49.68	48.92	48.17	48	49.8	-1.53%▲	3.13%	1.55%	9.30M
2007-08-16	AMC	Q2 2007 Kohl's Earni	0.82	0.83	62.88	58.25	60.62	58.32	63.43	4.07%	3.73%	7.95%	9.59M
2007-05-17	AMC	Q1 2007 Kohl's Earni	0.62	0.64	75.03	74.16	75.09	74.16	75.5	1.25%	-0.08%	1.17%	4.52M
2007-03-01		Q4 2006 Kohl's Earni	1.43	1.48	71.26	67.53	69.9	69.07	71.94	3.51%	1.95%	5.52%	8.20M
2006-11-09	AMC	Q3 2006 Kohl's Earni	0.64	0.68	73.69	72.94	72.1	71.69	73.96	-1.15%▲	2.21%	1.03%	4.32M
2006-08-10	AMC	Q2 2006 Kohl's Earni	0.65	0.69	60.76	58.19	60.5	59.22	60.93	3.97%	0.43%	4.42%	6.94M
2006-05-11		Q1 2006 Kohl's Earni	0.46	0.48	56.65	56.85	57.46	55	57.46	1.07%	-1.41%	-0.35%	5.22M
2006-02-23		Q4 2005 Kohl's Earni			46.86	44.51	45.46	45.46	47.2	2.13%	3.08%	5.28%	6.67M
2005-11-10	AMC	Q3 2005 Kohl's Earni			50.68	49.12	50.6	50.16	50.98	3.01%▲	0.16%	3.18%	4.06M
2005-08-11	AMC	Q2 2005 Kohl's Earni			56	54.75	55	54	56.28	0.46%	1.82%	2.28%	5.49M
2005-05-12	AMC	Q1 2005 Kohl's Earni			47.58	49.36	47.85	46.93	48.25	-3.06%	-0.56%	-3.61%	5.17M
2005-02-24	AMC	Q4 2004 Kohl's Earni			47.8	45.9	48	47.28	48.3	4.58%	-0.42%	4.14%	6.87M
2004-11-11	AMC	Q3 2004 Kohl's Earni			52.04	53.2	51	50.8	52.15	-4.14%▲	2.04%	-2.18%	7.54M
2004-08-12	AMC	Q2 2004 Kohl's Earni			46.1	43.7	45.1	44.95	46.23	3.20%	2.22%	5.49%	5.73M
2004-05-13	AMC	Q1 2004 Kohl's Earni			43.57	42.63	43.3	43.2	44.3	1.57%	0.62%	2.21%	4.38M
2004-02-26		Q4 2003 Kohl's Earni			51.5	50.5	51.99	51.46	53.62	2.95%	-0.94%	1.98%	8.69M
2003-11-13	AMC	Q3 2003 Kohl`s Earni			51.8	50.58	51.51	51.1	52.55	1.84%▲	0.56%	2.41%	6.21M
2003-08-14	AMC	Q2 2003 Kohl`s Earni			63.54	61.04	61.5	60.85	63.9	0.75%	3.32%	4.10%	3.30M
2003-05-15	AMC	Q1 2003 Kohl`s Earni			53.4	53.02	52.25	52.25	53.48	-1.45%	2.20%	0.72%	6.11M
2003-03-04	AMC	Q4 2002 Kohl`s Earni			49.55	46.26	48.6	48	49.7	5.06%	1.95%	7.11%	8.84M
2002-11-14	AMC	Q3 2002 Kohl`s Earni			66.9	63.71	63.71	63.55	66.9	▲	5.01%	5.01%	4.71M
2002-08-15	AMC	Q2 2002 Kohl`s Earni			71.35	71.66	71.49	70.2	72.3	-0.24%	-0.20%	-0.43%	3.12M
2002-05-16	AMC	Q1 2002 Kohl`s Earni			77.75	73.55	75	74.95	77.92	1.97%	3.67%	5.71%	4.63M
2002-03-05	AMC	Q4 2001 Kohl`s Earni			65.7	66.16	67.5	65.1	67.5	2.03%	-2.67%	-0.70%	5.00M
2001-11-15	AMC	Q3 2001 Kohl`s Earni			65.75	67.2	66.7	64.37	66.99	-0.74%▲	-1.42%	-2.16%	3.28M
2001-08-16	AMC	Q2 2001 Kohl`s Earni			56.64	54.99	55.25	55.25	57.38	0.47%	2.52%	3.00%	2.62M
2001-05-22	AMC	Q1 2001 Kohl`s Earni			64.97	67.16	67.16	64.93	67.51		-3.26%	-3.26%	2.14M
2001-03-13	AMC	Q4 2000 Kohl`s Earni			63.29	61.61	61.86	61	64	0.41%	2.31%	2.73%	2.66M
2000-11-14	AMC	Q3 2000 Kohl`s Earni			53.56	52.69	52.38	51.56	53.81	-0.59%▲	2.25%	1.65%	1.61M
2000-08-15	AMC	Q2 2000 Kohl`s Earni			56.56	57	57	55.5	57.62		-0.77%	-0.77%	2.92M
2000-05-16	AMC	Kohl`s Earnings Rele			52.88	51.38	52.19	49.88	52.94	1.58%	1.32%	2.92%	1.73M
2000-03-07	AMC	Kohl`s Earnings Rele			80	75.44	76.75	75.87	80.75	1.74%	4.23%	6.04%	1.19M
1999-11-16	AMC	Kohl`s Earnings Rele			71.94	70	69.38	69.38	72.06	-0.89%▲	3.69%	2.77%	819.00K
1999-08-17	AMC	Kohl`s Earnings Rele			73	71.75	73.75	72.75	73.94	2.79%	-1.02%	1.74%	555.60K
1999-05-18	AMC	Kohl`s Earnings Rele			69.38	71.19	71.44	69.19	71.44	0.35%	-2.88%	-2.54%	548.80K