Kohl's Corp. (KSS) - Earnings & Price History

KSS: Kohl's Corp. - 42.105, $7.20B, 0.35 (0.83%)

Sector: Services - Industry: Department Stores

Kohls Corporation operates department stores in the United States. It offers private label, exclusive, and national brand apparel, footwear, accessories, beauty, and home products to children, men, and women customers. The company also sells its products online through Website Kohls.com. As of January 30, 2016, it operated 1,164 department stores in 49 states. Kohls Corporation was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin.Key Statistics

Past KSS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-23BMO1.3340.9141.7841.9540.7642.910.41%-2.48%-2.08%7.28M
2016-11-10BMO0.750.9745.749.0549.0552.917.33%3.91%11.53%18.52M
2016-08-11BMO1.0344.1938.0442.8742.314512.70%3.08%16.17%22.99M
2016-05-12BMO0.3735.1538.735.7433.8736.46-7.65%▲-1.65%-9.17%20.44M
2016-02-25BMO1.5646.6745.4647.0144.247.213.41%-0.72%2.66%5.72M
2015-11-12BMO0.6945.7943.1645.474547.245.35%0.70%6.09%19.18M
2015-08-13BMO1.1656.1161.556.9354.5257.66-7.43%-1.44%-8.76%16.45M
2015-05-14BMO0.5564.6274.5167.0964.2568.08-9.96%▲-3.68%-13.27%25.63M
2015-02-26BMO1.871.6970.970.7369.473.2-0.24%1.36%1.11%5.53M
2014-11-13BMOKohls Corp0.756.0757.9156.3155.3257.1-2.76%-0.43%-3.18%4.90M
2014-08-14BMOKohls Corp1.071.1356.9155.1157.1856.5557.733.76%-0.47%3.27%7.35M
2014-05-15BMOKohls Corp0.620.652.2154.0352.352.1754.02-3.20%▲-0.17%-3.37%6.68M
2014-02-27BMOKohls Corp1.531.5655.7454.4454.8953.3557.330.83%1.55%2.39%6.70M
2013-11-14BMOKohls Corp0.860.8153.5558.2653.6153.0354.55-7.98%-0.11%-8.08%14.67M
2013-08-15BMOKohls Corp1.031.0453.5150.84525254.522.28%2.90%5.25%9.02M
2013-05-16BMO0.5652.0349.6852.9451.4552.946.56%▲-1.72%4.73%11.62M
2013-02-28BMO1.6346.146.6145.0544.5746.64-3.35%2.33%-1.09%7.80M
2012-11-08BMO0.8851.5554.3252.451.5153.38-3.53%-1.62%-5.10%6.20M
2012-08-09BMOQ2 2012 Kohl's Corpo0.96151.4252.0652.835153.241.48%-2.67%-1.23%7.60M
2012-05-10BMOQ1 2012 Kohl's Corpo0.610.6348.6650.8649.5848.3650.04-2.52%▲-1.86%-4.33%12.68M
2012-02-23BMOQ4 2011 Kohl's Corpo1.81.8149.1152.1950.5848.9150.65-3.08%-2.91%-5.90%9.48M
2011-11-10BMOQ3 2011 Kohls Corpor0.790.855.3654.2955.5154.9456.532.25%-0.27%1.97%6.36M
2011-08-11BMOQ2 2011 Kohls Corpor1.0847.544.2946.446.3148.424.76%2.37%7.25%8.61M
2011-05-12BMOQ1 2011 Kohls Corpor0.730.6955.6853.615453.6555.90.73%▲3.11%3.86%9.69M
2011-02-24BMOQ4 2010 Kohls Corpor1.6653.852.0253.6452.5154.623.11%0.30%3.42%7.90M
2010-11-11BMOKohls Corp0.6152.4152.2652.251.752.88-0.11%0.40%0.29%7.20M
2010-11-10AMCQ3 2010 Kohls Corpor0.6352.4152.2652.251.752.88-0.11%0.40%0.29%7.20M
2010-08-12BMOQ2 2010 Kohls Corpor0.820.8446.547.7846.4645.5746.99-2.76%0.09%-2.68%15.12M
2010-05-13BMOQ1 2010 Kohls Corpor0.620.6453.8157.1556.6453.6156.64-0.89%▲-5.00%-5.84%13.10M
2010-02-25BMOQ4 2009 Kohls Corpor1.371.454.0851.5951.0151.0154.45-1.12%6.02%4.83%10.30M
2009-11-12BMOQ3 2009 Kohls Corpor0.610.6354.6454.5955.554.455.61.67%-1.55%0.09%6.49M
2009-08-13BMOQ2 2009 Kohls Corpor0.740.7552.3952.2750.755052.86-2.91%3.23%0.23%8.23M
2009-05-14BMOQ1 2009 Kohls Corpor0.430.4541.2441.9541.9440.9743.95-0.02%▲-1.67%-1.69%9.38M
2009-02-26AMCQ4 2008 Kohls Corpor1.031.135.1434.732.5332.535.6-6.25%8.02%1.27%14.31M
2008-11-13AMCQ3 2008 Kohls Corpor0.510.5229.0930.5729.6228.8931.89-3.11%-1.79%-4.84%9.00M
2008-08-14AMCQ2 2008 Kohls Corpor0.730.7751.7948.2749.749.752.252.96%4.21%7.29%17.26M
2008-05-15Q1 2008 Kohls Corpor0.440.4949.2750.4949.647.9549.6-1.76%▲-0.67%-2.42%13.27M
2008-02-28AMCQ4 2007 Kohls Corpor1.31.3144.4445.2445.194446.24-0.11%-1.66%-1.77%7.93M
2007-11-15AMCQ3 2007 Kohl's Earni0.60.6149.6848.9248.174849.8-1.53%3.13%1.55%9.30M
2007-08-16AMCQ2 2007 Kohl's Earni0.820.8362.8858.2560.6258.3263.434.07%3.73%7.95%9.59M
2007-05-17AMCQ1 2007 Kohl's Earni0.620.6475.0374.1675.0974.1675.51.25%▲-0.08%1.17%4.52M
2007-03-01Q4 2006 Kohl's Earni1.431.4871.2667.5369.969.0771.943.51%1.95%5.52%8.20M
2006-11-09AMCQ3 2006 Kohl's Earni0.640.6873.6972.9472.171.6973.96-1.15%2.21%1.03%4.32M
2006-08-10AMCQ2 2006 Kohl's Earni0.650.6960.7658.1960.559.2260.933.97%0.43%4.42%6.94M
2006-05-11Q1 2006 Kohl's Earni0.460.4856.6556.8557.465557.461.07%▲-1.41%-0.35%5.22M
2006-02-23Q4 2005 Kohl's Earni46.8644.5145.4645.4647.22.13%3.08%5.28%6.67M
2005-11-10AMCQ3 2005 Kohl's Earni50.6849.1250.650.1650.983.01%0.16%3.18%4.06M
2005-08-11AMCQ2 2005 Kohl's Earni5654.75555456.280.46%1.82%2.28%5.49M
2005-05-12AMCQ1 2005 Kohl's Earni47.5849.3647.8546.9348.25-3.06%▲-0.56%-3.61%5.17M
2005-02-24AMCQ4 2004 Kohl's Earni47.845.94847.2848.34.58%-0.42%4.14%6.87M
2004-11-11AMCQ3 2004 Kohl's Earni52.0453.25150.852.15-4.14%2.04%-2.18%7.54M
2004-08-12AMCQ2 2004 Kohl's Earni46.143.745.144.9546.233.20%2.22%5.49%5.73M
2004-05-13AMCQ1 2004 Kohl's Earni43.5742.6343.343.244.31.57%▲0.62%2.21%4.38M
2004-02-26Q4 2003 Kohl's Earni51.550.551.9951.4653.622.95%-0.94%1.98%8.69M
2003-11-13AMCQ3 2003 Kohl`s Earni51.850.5851.5151.152.551.84%0.56%2.41%6.21M
2003-08-14AMCQ2 2003 Kohl`s Earni63.5461.0461.560.8563.90.75%3.32%4.10%3.30M
2003-05-15AMCQ1 2003 Kohl`s Earni53.453.0252.2552.2553.48-1.45%▲2.20%0.72%6.11M
2003-03-04AMCQ4 2002 Kohl`s Earni49.5546.2648.64849.75.06%1.95%7.11%8.84M
2002-11-14AMCQ3 2002 Kohl`s Earni66.963.7163.7163.5566.95.01%5.01%4.71M
2002-08-15AMCQ2 2002 Kohl`s Earni71.3571.6671.4970.272.3-0.24%-0.20%-0.43%3.12M
2002-05-16AMCQ1 2002 Kohl`s Earni77.7573.557574.9577.921.97%▲3.67%5.71%4.63M
2002-03-05AMCQ4 2001 Kohl`s Earni65.766.1667.565.167.52.03%-2.67%-0.70%5.00M
2001-11-15AMCQ3 2001 Kohl`s Earni65.7567.266.764.3766.99-0.74%-1.42%-2.16%3.28M
2001-08-16AMCQ2 2001 Kohl`s Earni56.6454.9955.2555.2557.380.47%2.52%3.00%2.62M
2001-05-22AMCQ1 2001 Kohl`s Earni64.9767.1667.1664.9367.51-3.26%-3.26%2.14M
2001-03-13AMCQ4 2000 Kohl`s Earni63.2961.6161.8661640.41%2.31%2.73%2.66M
2000-11-14AMCQ3 2000 Kohl`s Earni53.5652.6952.3851.5653.81-0.59%2.25%1.65%1.61M
2000-08-15AMCQ2 2000 Kohl`s Earni56.56575755.557.62-0.77%-0.77%2.92M
2000-05-16AMCKohl`s Earnings Rele52.8851.3852.1949.8852.941.58%▲1.32%2.92%1.73M
2000-03-07AMCKohl`s Earnings Rele8075.4476.7575.8780.751.74%4.23%6.04%1.19M
1999-11-16AMCKohl`s Earnings Rele71.947069.3869.3872.06-0.89%3.69%2.77%819.00K
1999-08-17AMCKohl`s Earnings Rele7371.7573.7572.7573.942.79%-1.02%1.74%555.60K
1999-05-18AMCKohl`s Earnings Rele69.3871.1971.4469.1971.440.35%▲-2.88%-2.54%548.80K

Login | Register
Friday May 25, 2018   EST
Enter a Ticker:

Economic Calendar

Durable Goods Orders 8:30 AM ET Consumer Sentiment 10:00 AM ET Charles Evans Speaks 11:45 AM ET Raphael Bostic Speaks 11:45 AM ET Robert Kaplan Speaks 11:45 AM ET Baker-Hughes Rig Count 1:00 PM ET SIFMA Rec. Early Close 2:00 ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades