KVH Industries Inc. (KVHI) - Earnings & Price History

KVHI: KVH Industries Inc. - 10.75, $199.93M, -0.80 (-6.93%)

Sector: Technology - Industry: Communication Equipment

KVH Industries, Inc. designs, develops, manufactures, and markets mobile communication products and services for the marine and land mobile markets in the Americas, Europe, and Asia. Its mobile satellite TV and communications products include TracVision, a satellite television system for vehicles and vessels; mini-VSAT Broadband, a broadband mobile satellite communications network; TracPhone, a two-way satellite communications system; CommBox, a network management hardware and software for maritime communications; and TracVision satellite TV antenna systems for use on a broad array of vehicles, including recreational vehicles, buses, conversion vans, and automobiles. The company also offers navigation, guidance, and stabilization products for the commercial and defense markets, including precision fiber optic gyro-based systems that enable platform and optical stabilization, navigation,

Past KVHI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-02BMO0.129.110.49.88.99.8-5.77%-7.14%-12.50%350.24K
2016-11-02BMO0.097.97.97.87.88-1.27%▲1.28%131.55K
2016-08-04BMO0.068.869.039.038.579.03-1.88%-1.88%20.23K
2016-05-05BMO-0.028.539.469.148.519.36-3.38%-6.67%-9.83%31.26K
2016-03-10BMO0.49.159.28.66319.23-5.84%5.62%-0.54%45.59K
2015-11-030.139.199.29.198.849.2-0.11%▲-0.11%30.85K
2015-08-040.0811.5111.7811.5611.3312.12-1.87%-0.43%-2.29%27.84K
2015-07-280.0812.5812.3512.3512.3412.681.86%1.86%19.24K
2015-05-070.0512.5612.4812.7112.0712.711.84%-1.18%0.64%98.84K
2015-05-01BMO0.0513.0413.4913.491313.89-3.34%-3.34%48.71K
2015-04-30BMO0.0513.4914.4114.3613.4214.36-0.35%-6.06%-6.38%65.28K
2015-04-29BMO0.0514.4114.7514.6714.1214.67-0.54%-1.77%-2.31%18.19K
2015-04-28BMO0.0514.7514.2114.2614.2614.810.35%3.44%3.80%21.12K
2015-03-160.1213.8613.2113.7413.6814.244.01%0.87%4.92%239.11K
2015-03-06BMO0.1212.6512.8712.612.613-2.10%0.40%-1.71%36.28K
2014-11-10BMOKvh Industries0.050.0713.4312.7212.6312.6313.44-0.71%▲6.33%5.58%30.90K
2014-07-30BMOKvh Industries0.0513.413.8713.5913.0113.59-2.02%-1.40%-3.39%86.90K
2014-04-30BMOKvh Industries-0.05-0.0713.5113.3613.0113.0113.52-2.62%3.84%1.12%46.90K
2014-02-20BMOKvh Industries0.06-0.0212.9913.7513.2312.3513.44-3.78%-1.81%-5.53%192.60K
2013-10-30BMOKvh Industries0.10.0913.8114.1214.0713.7514.07-0.35%-1.85%-2.20%52.80K
2013-07-31BMOKvh Industries0.110.1513.9914.0614.313.9514.511.71%-2.17%-0.50%77.00K
2013-05-03BMO0.1213.6312.8513.131313.892.18%3.81%6.07%35.72K
2013-02-12BMO0.1612.814.913.8711.9814-6.91%-7.71%-14.09%466.97K
2012-10-31BMO0.0913.8213.413.5213.514.660.90%2.22%3.13%87.33K
2012-07-27BMOQ2 2012 KVH Industri0.0313.3512.5712.9512.813.53.02%3.09%6.21%158.50K
2012-04-27BMOQ1 2012 KVH Industri-0.05-0.099.839.989.979.39.97-0.10%-1.40%-1.50%137.60K
2012-02-13BMOQ4 2011 KVH Industri0.119.029.99.458.559.45-4.55%-4.55%-8.89%119.60K
2011-10-26BMOQ3 2011 KVH Industri0.047.347.948.2478.243.78%-10.92%-7.56%137.90K
2011-07-29BMOQ2 2011 KVH Industri0.060.019.5711.0110.459.2510.48-5.09%-8.42%-13.08%143.60K
2011-04-29BMOQ1 2011 KVH Industri-0.06-0.113.115.8313.0612.3413.4-17.50%0.31%-17.25%652.00K
2011-02-14Q4 2010 KVH Industri0.050.0213.0713.2713.1512.4313.37-0.90%-0.61%-1.51%246.90K
2010-10-25BMOQ3 2010 KVH Industri0.060.0414.5215.971514.2615-6.07%-3.20%-9.08%379.30K
2010-07-26BMOQ2 2010 KVH Industri0.080.3613.9912.9913.4612.2514.233.62%3.94%7.70%296.10K
2010-04-22Q1 2010 KVH Industri0.060.1416.3416.415.9215.516.45-2.93%2.64%-0.37%156.90K
2010-02-09BMOQ4 2009 KVH Industri0.060.1312.7813.2313.3611.7813.680.98%-4.34%-3.40%280.30K
2009-10-22Q3 2009 KVH Industri-0.020.0310.4110.4611.210.411.637.07%-7.05%-0.48%252.20K
2009-07-28BMOQ2 2009 KVH Industri-0.060.017.397.477.567.157.561.20%-2.25%-1.07%50.00K
2009-04-23BMOQ1 2009 KVH Industri-0.185.415.515.495.25.49-0.36%-1.46%-1.81%13.00K
2009-02-05Q4 2008 KVH Industri0.025.745.715.85.65.831.58%-1.03%0.53%27.80K
2008-10-21Q3 2008 KVH Industri-0.07-0.065.815.795.765.766.03-0.52%0.87%0.35%12.30K
2008-10-02AMCPreliminary Q3 2008 7.58.47.6577.8-8.93%-1.96%-10.71%161.70K
2008-07-22Q2 2008 KVH Industri0.110.147.67.557.57.257.75-0.66%1.33%0.66%26.30K
2008-04-22Q1 2008 KVH Industri0.10.119.348.768.998.899.342.63%3.89%6.62%85.40K
2008-02-07Q4 2007 KVH Industri0.040.068.288.168.188.028.430.25%1.22%1.47%36.60K
2007-10-18BMOQ3 2007 KVH Industri-0.0509.489.529.749.139.742.31%-2.67%-0.42%73.60K
2007-07-19Q2 2007 KVH Industri0.080.18.998.989.158.939.151.89%-1.75%0.11%142.30K
2007-04-19Q1 2007 KVH Industri0.0409.568.858.958.869.731.13%6.82%8.02%193.50K
2007-02-14Q4 2006 KVH Industri0.020.019.99.779.689.6810.18-0.92%2.27%1.33%156.60K
2006-10-19Q3 2006 KVH Industri0.060.0411.5111.7511.9311.2711.931.53%-3.52%-2.04%261.70K
2006-07-20Q2 2006 KVH Industri0.070.1111.3211.2611.411.2311.481.24%-0.70%0.53%214.70K
2006-04-20Q1 2006 KVH Industri0.040.0810.9910.2510.4110.21111.56%5.57%7.22%74.40K
2006-02-15Q4 2005 KVH Industri0.060.0711.1110.911.1810.9511.482.57%-0.63%1.93%323.70K
2005-10-20Q3 2005 KVH Industri0.030.059.379.49.459.259.460.53%-0.85%-0.32%121.00K
2005-07-21BMOQ2 2005 KVH Industri0.030.0610.259.9510.269.910.653.12%-0.10%3.02%222.20K
2005-04-21BMOQ1 2005 KVH Industri0.010.0210.069.449.499.4910.710.53%6.01%6.57%353.30K
2005-02-16BMOQ4 2004 KVH Industri11.0711.310.810.4611.25-4.42%2.50%-2.04%456.60K
2004-10-21BMOQ3 2004 KVH Industri8.477.17.56.768.955.63%12.93%19.30%718.40K
2004-07-22BMOQ2 2004 KVH Industri8.198.988.988.129.24-8.80%-8.80%775.60K
2004-04-22BMOQ1 2004 KVH Industri15.8113.3314.8214.516.511.18%6.68%18.60%1.60M
2004-02-19BMOQ4 2003 KVH Industri17.1518.1518.251718.490.55%-6.03%-5.51%990.90K
2003-10-16BMOQ3 2003 KVH Industri27.2528.0526.0325.5127.54-7.20%4.69%-2.85%575.80K
2003-07-17BMOQ2 2003 KVH Industri19.9122.0621.9719.322.75-0.41%-9.38%-9.75%587.90K
2003-04-17BMOQ1 2003 KVH Industri13.4713.1513.1512.4513.552.43%2.43%140.10K
2003-02-20BMOQ4 & Year-end 2002 K11.0511.611.810.5212.171.72%-6.36%-4.74%104.00K
2002-10-17BMOQ3 2002 KVH Industri7.927.517.637.638.11.60%3.80%5.46%37.10K
2002-07-18BMOQ2 2002 KVH Industri7.257.57.47.257.48-1.33%-2.03%-3.33%14.50K
2002-04-25BMOQ1 2002 KVH Industri8.28.0587.98.59-0.62%2.50%1.86%19.60K
2002-02-21BMOQ4 2001 KVH Industri7.57.57.487.277.52-0.27%0.27%21.60K
2001-10-23Q3 2001 KVH Industri6.85.45.915.856.89.44%15.06%25.93%50.20K
2001-07-19BMOQ2 2001 KVH Industri6.0965.965.566.09-0.67%2.18%1.50%16.70K
2001-04-19BMOQ1 2001 KVH Industri7.747.387.347.117.77-0.54%5.45%4.88%14.00K
2001-02-08BMOQ4 2000 KVH Industri8.59.129.448.199.53.51%-9.96%-6.80%18.50K
2000-10-19BMOQ3 2000 KVH Industri7.577.256.7583.57%3.45%7.14%63.80K
2000-07-20BMOQ2 2000 KVH Industri7.7576.626.557.88-5.43%17.07%10.71%59.60K
2000-04-20BMOKVH Industries Earni4.695.255.064.55.38-3.62%-7.31%-10.67%43.70K
2000-02-14BMOKVH Industries Earni7.128.258.9479.068.36%-20.36%-13.70%388.50K

Login | Register
Saturday Dec 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades