Lancaster Colony Corporation (LANC) - Earnings & Price History

LANC: Lancaster Colony Corporation - 126.25, $3.43B, 1.03 (0.82%)

Sector: Consumer Goods - Industry: Food - Major Diversified

Lancaster Colony Corporation manufactures and markets specialty food products for the retail and foodservice markets in the United States. It offers salad dressings and sauces under the Marzetti, Marzetti Simply Dressed, Cardinis, Girards, and Katherines Kitchen brands; vegetable dips and fruit dips under the Marzetti brand; frozen garlic breads under the New York BRAND Bakery, Mamma Bella, ad Mamma Bellas brands; and frozen Parkerhouse style yeast and dinner rolls under the Sister Schuberts and Mary Bs brands. The company also provides dry egg noodles under the Inn Maid and Amish Kitchen brands; frozen specialty noodles under the Reames and Aunt Vis brands; croutons and salad toppings under the New York BRAND Bakery, New York BRAND Bakery Texas Toast, Chatham Village, Cardinis, Marzetti Simply Dressed, and Marzetti brands; flatbread wraps and pizza crusts under the Flatout brand; and ca

Past LANC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26BMO1.36132.75148.64146.2132.21147.8-1.64%-9.20%-10.69%197.94K
2016-10-27BMO1.12130.32135.35138.31129.37138.312.19%-5.78%-3.72%148.51K
2016-08-18BMO1.03130.08126.16120117.5131.33-4.88%8.40%3.11%183.75K
2016-04-28BMO0.82115.5109.57113.99112.36124.254.03%1.32%5.41%692.91K
2016-01-28BMO1.35104.05116.5107.98103.06114.98-7.31%-3.64%-10.69%622.85K
2015-10-29BMO0.91113104.3108.28103.9113.483.82%4.36%8.34%245.37K
2015-08-20BMO0.8595.1493.9393.692.3896.36-0.35%1.65%1.29%96.27K
2015-04-30BMO0.7489.6693.1392.1989.292.98-1.01%-2.74%-3.73%174.92K
2015-01-29BMOLancaster Colon1.281.292.5393.7591.9590.0593.11-1.92%0.63%-1.30%112.40K
2014-10-30BMOLancaster Colon0.8390.2890.3889.8489.0690.87-0.60%0.49%-0.11%115.10K
2014-08-21BMOLancaster Colon0.7688.2892.9688.9786.8891.13-4.29%-0.78%-5.03%120.50K
2014-05-01BMOLancaster Colon0.6985.4694.8893.0185.1293.01-1.97%-8.12%-9.93%192.50K
2014-01-31BMOLancaster Colon1.161.4486.9284.2484.2783.8787.340.04%3.14%3.18%128.50K
2013-10-31BMOLancaster Colon1.060.9182.9985.6184.5382.6684.82-1.26%-1.82%-3.06%98.90K
2013-08-22BMOLancaster Colon0.960.976.4678.5376.4876.0177.21-2.61%-0.03%-2.64%55.60K
2013-04-25BMO0.8177.9777.9778.177.7579.160.17%-0.17%86.44K
2013-01-31BMO1.2571.4673.3973.8871.3174.25990.67%-3.28%-2.63%220.57K
2012-10-25BMO0.947371.6472.3471.9273.680.98%0.91%1.90%28.74K
2012-08-23BMOQ4 2012 Lancaster Co0.790.9572.3469.3572.7571.2274.534.90%-0.56%4.31%169.20K
2012-04-26BMOQ3 2012 Lancaster Co0.790.6764.6465.5165.3664.565.56-0.23%-1.10%-1.33%57.10K
2012-01-26BMOQ2 2012 Lancaster Co1.161.1169.8469.336867.5970-1.92%2.71%0.74%82.00K
2011-10-27BMOQ1 2012 Lancaster Co0.790.7867.5663.3667.5565.969.316.61%0.01%6.63%448.40K
2011-08-18BMOQ4 2011 Lancaster Co0.831.0755.0257.5256.5354.7157.1-1.72%-2.67%-4.35%191.90K
2011-04-28BMOQ3 2011 Lancaster Co0.80.7162.0764.6260.8259.5463.18-5.88%2.06%-3.95%175.00K
2011-01-27BMOQ2 2011 Lancaster Co1.091.2357.1253.8756.8654.2158.225.55%0.46%6.03%218.30K
2010-10-28BMOQ1 2011 Lancaster Co0.880.8150.2650.4350.8450.0851.070.81%-1.14%-0.34%100.20K
2010-08-19BMOQ4 2010 Lancaster Co0.980.8147.1748.4943.9343.2847.53-9.40%7.38%-2.72%1.01M
2010-04-29BMOQ3 2010 Lancaster Co0.8656.6360.2160.3456.0961.20.22%-6.15%-5.95%216.30K
2010-01-28BMOQ2 2010 Lancaster Co1.021.453.7152.7953.1851.154.390.74%1.00%1.74%486.70K
2009-10-29BMOQ1 2010 Lancaster Co0.831.0149.7249.3350.0349.3850.751.42%-0.62%0.79%124.80K
2009-08-20BMOQ4 2009 Lancaster Co0.771.0149.7545.2548.1646.8849.996.43%3.30%9.94%798.00K
2009-04-30BMOQ3 2009 Lancaster Co0.490.7643.844.2944.8543.4645.591.26%-2.34%-1.11%364.80K
2009-01-29BMOQ2 2009 Lancaster Co0.480.8237.0833.5536.4835.7637.58.73%1.64%10.52%423.90K
2008-10-29BMOQ1 2009 Lancaster Co0.380.3930.3531.1631.9130.1731.912.41%-4.89%-2.60%250.70K
2008-08-21BMOQ4 2008 Lancaster Co0.320.3736.1936.335.7635.7637.97-1.49%1.20%-0.30%189.10K
2008-05-01BMOQ3 2008 Lancaster Co0.440.335.6338.1937.6634.4737.87-1.39%-5.39%-6.70%757.80K
2008-01-31BMOQ2 2008 Lancaster Co0.610.6734.8634.0234.4632.7235.421.29%1.16%2.47%239.00K
2007-10-29BMOQ1 2008 Lancaster Co0.460.5138.538.1540.0937.9440.135.09%-3.97%0.92%312.90K
2007-08-17BMOQ4 2007 Lancaster Co0.620.5239.83940.1837.6440.363.03%-0.95%2.05%254.90K
2007-05-01BMOQ3 2007 Lancaster Co0.4442.4342.2342.5741.6442.640.81%-0.33%0.47%150.40K
2007-01-31BMOQ2 2007 Lancaster Co0.590.5543.7445.2141.7741.644.24-7.61%4.72%-3.25%190.30K
2006-10-30BMOQ1 2007 Lancaster Co0.550.4342.2246.1742.1941.343.56-8.62%0.07%-8.56%552.20K
2006-08-17BMOQ4 2006 Lancaster Co0.490.684340.8642.9542.2244.295.12%0.12%5.24%748.70K
2006-04-28BMOQ3 2006 Lancaster Co0.50.3641.0541.3540.3440.3441.05-2.44%1.76%-0.73%169.40K
2006-01-30BMOQ2 2006 Lancaster Co0.640.6740.3339.240.539.3340.613.32%-0.42%2.88%153.60K
2005-10-28BMOQ1 2006 Lancaster Co0.590.5340.2539.438.537.9940.37-2.28%4.55%2.16%169.50K
2005-08-18BMOQ4 2005 Lancaster Co43.2742.2542.442.1844.340.36%2.05%2.41%200.80K
2005-04-29BMOQ3 2005 Lancaster Co41.5641.0740.8740.0341.84-0.49%1.69%1.19%104.50K
2005-01-28BMOQ2 2005 Lancaster Co42.1742.4742.0741.7142.44-0.94%0.24%-0.71%104.00K
2004-10-28BMOQ1 2005 Lancaster Co43.543.7743.7943.32440.05%-0.66%-0.62%68.40K
2004-08-19BMOQ4 2004 Lancaster Co38.7340.639.8638.4340-1.82%-2.83%-4.61%161.70K
2004-04-29BMOQ3 2004 Lancaster Co41.5841.9641.9641.2542.22-0.91%-0.91%94.60K
2004-01-29BMOQ2 2004 Lancaster Co43.0744.5544.442.1444.9-0.34%-3.00%-3.32%220.30K
2003-10-30BMOQ1 2004 Lancaster Co40.1539.7639.6439.4440.2-0.30%1.29%0.98%195.20K
2003-08-21BMOQ4 2003 Lancaster Co40.5239.9940.2539.8540.520.65%0.67%1.33%116.10K
2003-05-01BMOQ3 2003 Lancaster Co38.2542.7440.5538.0140.96-5.12%-5.67%-10.51%403.80K
2003-01-30BMOQ2 2003 Lancaster Ea38.2538.1137.937.538.39-0.55%0.92%0.37%170.20K
2002-11-01BMOQ1 2003 Lancaster Ea36.4545.4542.5136.342.75-6.47%▲-14.26%-19.80%1.82M
2002-08-23BMOQ4 2002 Lancaster Ea39.2538.9339.639.140.851.72%-0.88%0.82%169.10K
2002-05-01Q3 2002 Lancaster Ea38.7338.538.7438.3539.10.62%-0.03%0.60%251.50K
2001-11-01Q1 2002 Lancaster Co31.0830.5330.5130.5131.74-0.07%▲1.87%1.80%97.60K
2001-08-22Q4 2001 Lancaster Ea32.7632.8832.7932.332.92-0.27%-0.09%-0.36%193.00K
2001-05-01BMOQ3 2001 Lancaster Ea30.9430.012928.9430.95-3.37%6.69%3.10%65.20K
2001-01-31BMOQ2 2001 Lancaster Ea26.9427.526.6226.527.25-3.20%1.20%-2.04%217.00K
2000-10-31BMOQ3 2000 Lancaster Ea23.6224.5523.8822.9424.75-2.73%-1.09%-3.79%110.40K
2000-08-25BMOQ4 2000 Lancaster Ea23.3823.8123.523.2524-1.30%-0.51%-1.81%72.10K
2000-04-27BMOLancaster Earnings R26.228.6928.7526290.21%-8.87%-8.68%298.20K
2000-01-27BMOLancaster Earnings R30.5830.0830.2630.0830.70.60%1.06%1.66%556.20K
1999-10-28Lancaster Colony Ear34.5732.7132.6531.9135.62-0.18%5.88%5.69%171.00K
1999-08-26BMOLancaster Colony Ear31.6130.8430.8430.7832.262.50%2.50%126.90K

Login | Register
Monday Dec 10, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades