Lennar Corp. (LEN) - Earnings & Price History

LEN: Lennar Corp. - 56.75, $13.09B, 1.08 (1.94%)

Sector: Industrial Goods - Industry: Residential Construction

Lennar Corporation, together with its subsidiaries, engages in the homebuilding activities in the United States. The company operates through Homebuilding East, Homebuilding Central, Homebuilding West, Homebuilding Southeast Florida, Homebuilding Houston, and Homebuilding Other segments. Its homebuilding activities primarily include the construction and sale of single-family attached and detached homes to first-time, move-up, and active adult homebuyers, as well as the purchase, development, and sale of residential land. The company also offers real estate related financial services, including mortgage financing, title insurance, and closing services for home buyers and others, as well as personal lines, property, and casualty insurance products. In addition, it is involved in raising, investing, and managing third party capital; and originating and selling into securitizations commercia

Past LEN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-21BMO51.2752.6852.1650.8252.4-0.99%-1.71%-2.68%4.61M
2016-12-19BMO43.443.4244.5543.2245.122.60%▲-2.58%-0.05%6.09M
2016-09-20BMO43.545.0944.6642.8144.69-0.95%-2.60%-3.53%11.40M
2016-06-21BMO46.1446.6648.0345.5748.182.94%-3.94%-1.11%6.07M
2016-03-290.5247.8148.1848.6347.6648.710.93%-1.69%-0.77%2.18M
2015-12-18BMO47.4948.6849.1846.749.41.03%▲-3.44%-2.44%8.50M
2015-09-21BMO51.5951.7553.0450.7453.392.49%-2.73%-0.31%5.59M
2015-06-24BMO0.6451.064951.9750.652.386.06%-1.75%4.20%7.59M
2015-03-19BMO0.4549.6549.725148.5451.22.57%-2.65%-0.14%7.79M
2015-01-15BMOLennar Corp -a0.971.0742.4845.7646.2141.6346.950.98%-8.07%-7.17%16.23M
2014-09-17BMOLennar Corp -a0.670.7841.439.1340.3540.3541.973.12%2.60%5.80%11.46M
2014-06-26BMOLennar Corp -a0.510.6141.3241.5241.814142.490.70%-1.17%-0.48%5.46M
2014-03-20BMOLennar Corp -a0.280.3540.3241.3442.4539.8642.52.69%-5.02%-2.47%11.67M
2013-12-18BMOLennar Corp -a0.640.7337.4335.236.6935.5737.794.23%▲2.02%6.34%14.22M
2013-09-24BMOLennar Corp -a0.460.5436.0134.5435.5235.0936.932.84%1.38%4.26%12.85M
2013-06-25BMOLennar Corp -a0.330.4335.2334.9936.5934.836.944.57%-3.72%0.69%21.75M
2013-03-20BMO0.1543.441.4241.7541.1343.90.80%3.95%4.78%9.80M
2013-01-15BMO0.4440.6841.0240.6839.841.3-0.83%-0.83%12.97M
2012-09-24BMOQ3 2012 Lennar Corpo0.280.2336.9637.5138.2736.0438.272.03%-3.42%-1.47%13.93M
2012-06-27BMOQ2 2012 Lennar Corpo0.170.2128.727.3928.5128.0429.444.09%0.67%4.78%17.83M
2012-03-27BMOQ1 2012 Lennar Corpo0.040.0827.6326.427.1227.0228.282.73%1.88%4.66%16.73M
2012-01-11BMOQ4 2011 Lennar Corp 0.170.1622.2520.7621.0120.9722.531.20%5.90%7.18%14.96M
2011-09-19BMOQ3 2011 Lennar Corp 0.10.1114.4713.813.9713.8914.661.23%3.58%4.86%7.78M
2011-06-23BMOQ2 2011 Lennar Corp 0.040.0718.5118.118.3718.0818.861.49%0.76%2.27%7.62M
2011-03-29BMOQ1 2011 Lennar Corpo-0.050.1419.0719.7519.5118.7519.65-1.22%-2.26%-3.44%10.34M
2011-01-11BMOQ4 2010 Lennar Corpo0.030.1720.2418.920.0819.820.76.24%0.80%7.09%15.42M
2010-09-20BMOQ3 2010 Lennar Corpo0.060.1615.1413.9914.7814.515.35.65%2.44%8.22%12.77M
2010-06-24BMOQ2 2010 Lennar Corpo0.2114.5714.7414.8914.3315.21.02%-2.15%-1.15%15.58M
2010-03-24BMOQ1 2010 Lennar Corpo-0.3-0.0417.6917.0618.0917.5318.336.04%-2.21%3.69%15.41M
2010-01-07BMOQ4 2009 Lennar Corpo-0.480.1915.4613.714.9314.62168.98%3.55%12.85%28.71M
2009-09-21BMOQ3 2009 Lennar Corpo-0.46-0.9716.0216.5416.1115.2416.17-2.60%-0.56%-3.14%8.76M
2009-06-25BMOQ2 2009 Lennar Corpo-0.64-0.769.197.828.158.099.234.22%12.76%17.52%22.80M
2009-03-30AMCQ1 2009 Lennar Corpo-0.64-0.987.518.719.117.149.114.59%-17.56%-13.78%21.90M
2008-12-18BMOQ4 2008 Lennar Corpo-1.61-5.1210.1210.2510.729.8811.34.59%▲-5.60%-1.27%9.68M
2008-09-23BMOQ3 2008 Lennar Corpo-0.52-0.5612.7113.7413.612.5814.3-1.02%-6.54%-7.50%13.72M
2008-06-26BMOQ2 2008 Lennar Corpo-0.55-0.7613.3414.5714.2512.9314.28-2.20%-6.39%-8.44%13.63M
2008-03-27BMOQ1 2008 Lennar Corpo-1.07-0.5617.917.5918.2617.4218.943.81%-1.97%1.76%9.77M
2008-01-24BMOQ4 2007 Lennar Corpo-1.65-7.9216.2114.9415.1114.9316.521.14%7.28%8.50%16.23M
2007-09-25BMOQ3 2007 Lennar Corpo-0.55-3.2523.2224.1822.6922.524.12-6.16%2.34%-3.97%11.12M
2007-06-26BMOQ2 2007 Lennar Corpo0.05-1.5537.5538.7538.1537.4138.76-1.55%-1.57%-3.10%5.77M
2007-03-27BMOQ1 2007 Lennar Corpo0.4344.544.5442.9542.6444.78-3.57%3.61%-0.09%7.39M
2007-01-17BMOQ4 2006 Lennar Corpo-1.11-1.2451.9549.725150.6752.262.57%1.86%4.49%6.88M
2006-09-26BMOQ3 2006 Lennar Corpo1.281.346.9546.884645.9547.92-1.88%2.07%0.15%4.32M
2006-06-26BMOQ2 2006 Lennar Corpo1.85245.6844.5444.8644.2546.490.72%1.83%2.56%4.34M
2006-03-28BMOQ1 2006 Lennar Corpo1.551.5861.0360.3261.4460.3961.881.86%-0.67%1.18%3.93M
2005-12-15Q4 2005 Lennar Corpo3.343.5462.8562.6163.7562.7463.861.82%▲-1.41%0.38%3.15M
2005-09-26AMCQ3 2005 Lennar Corpo1.982.065757.0758.1556.358.421.89%-1.98%-0.12%4.90M
2005-06-21BMOQ2 2005 Lennar Corpo1.31.5563.4162.0763.661.5664.12.46%-0.30%2.16%6.82M
2005-03-22BMOQ1 2005 Lennar Corpo1.011.1755.654.8756.7555.5958.063.43%-2.03%1.33%5.73M
2004-12-15BMOQ4 2004 Lennar Corpo56.3550.8353.4153.4156.865.08%▲5.50%10.86%9.38M
2004-09-20BMOQ3 2004 Lennar Corpo45.9547.5647.5745.3547.570.02%-3.41%-3.39%3.45M
2004-06-15AMCQ2 2004 Lennar Corpo42.943.5843.7342.5144.940.34%-1.90%-1.56%5.58M
2004-03-16AMCQ1 2004 Lennar Corpo53.7556.0154.8952.2855.3-2.00%-2.08%-4.03%7.75M
2003-12-15AMCQ4 2003 Lennar Corpo90.8590.9791.5488.8392.50.63%▲-0.75%-0.13%6.47M
2003-09-16AMCQ3 2003 Lennar Corpo74.5474.6273.0272.5675.29-2.14%2.08%-0.11%4.94M
2003-06-10AMCQ2 2003 Lennar Corpo75.4569.7571.371.375.72.22%5.82%8.17%9.37M
2003-03-18AMCQ1 2003 Lennar Corpo53.5252.0552.552.4153.970.86%1.94%2.82%3.51M
2003-01-07AMCQ4 2002 Lennar Earni55.485555.4855.1856.690.87%0.87%4.14M
2002-09-18BMOQ3 2002 Lennar Earni56.6557.7958.4956.2458.491.21%-3.15%-1.97%4.76M
2002-06-19BMOQ2 2002 Lennar Earni59.1857.357.5557.5560.210.44%2.83%3.28%7.14M
2002-03-20BMOQ1 2002 Lennar Earni52.6254.7955.2552.4155.450.84%-4.76%-3.96%6.54M
2002-01-09BMOQ4 2001 Lennar Earni48.7547.0248.447.9549.052.93%0.72%3.68%4.61M
2001-09-19Q3 2001 Lennar Earni33.1536.335.0532.5235.05-3.44%-5.42%-8.68%3.20M
2001-06-20Q2 2001 Lennar Earni42.2740.7841.541.242.51.77%1.86%3.65%3.33M
2001-03-21Q1 2001 Lennar Earni3839.0439.2936.5339.450.64%-3.28%-2.66%2.72M
2001-01-09AMCQ4 2000 Lennar Earni39.8838.6939.4439.1940.191.94%1.12%3.08%3.01M
2000-09-19AMCQ3 2000 Lennar Earni27.2226.2526.6926.5627.441.68%1.99%3.70%841.60K
2000-06-20AMCLennar Earnings Rele18.5618.7519.2518.519.252.67%-3.58%-1.01%182.80K
2000-03-24BMOLennar Earnings Rele21.0621.1221.1220.3721.19-0.28%-0.28%782.20K
2000-01-11AMCLennar Earnings Rele16.121616.2515.7516.561.56%-0.80%0.75%901.00K
1999-09-22Lennar Earnings Rele16.4416.516.3716.1916.81-0.79%0.43%-0.36%1.79M

Login | Register
Friday Nov 17, 2017   EST
Enter a Ticker:

Economic Calendar

Housing Starts 8:30 AM ET E-Commerce Retail Sales 10:00 AM ET Kansas City Fed Manufacturing Index 11:00 AM ET John Williams Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades