Lennox International, Inc. (LII) - Earnings & Price History

LII: Lennox International, Inc. - 189.67, $8.08B, -1.46 (-0.76%)

Sector: Industrial Goods - Industry: Diversified Machinery

Lennox International Inc. designs, manufactures, and markets a range of products for the heating, ventilation, air conditioning, and refrigeration markets. The company operates in three segments: Residential Heating & Cooling, Commercial Heating & Cooling, and Refrigeration. The Residential Heating & Cooling segment provides furnaces, air conditioners, heat pumps, packaged heating and cooling systems, indoor air quality equipment, comfort control products, and replacement parts for residential replacement and new construction markets. The Commercial Heating & Cooling segment offers rooftop units, split system/air handler combinations, small package units, chillers, and fan coils for commercial buildings, shopping malls, other retail and entertainment buildings, institutional, and other field-engineered applications. This segment also engages in the installation and service of commercial

Past LII reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-07BMO1.43160.3157.34161.81155.81162.232.84%-0.93%1.88%585.32K
2016-10-17BMO2.24155.22157.62158.31151158.320.44%-1.95%-1.52%1.35M
2016-07-18BMO2.35149.2148149.71145.531501.16%-0.34%0.81%731.82K
2016-04-18BMO0.55137.17140.84137.44134.06141.66-2.41%-0.20%-2.61%1.17M
2016-02-08BMO1.23114.47114.33108.89105.65114.92-4.76%5.12%0.12%1.18M
2015-10-19BMO1.79124.71117.76117115.02125.11-0.65%6.59%5.90%1.18M
2015-07-20BMO1.8116.39107.42107.33110.49119.15-0.08%8.44%8.35%2.15M
2015-04-20BMO0.46106.72111.39108106.14110.07-3.04%-1.19%-4.19%1.53M
2015-02-02BMOLennox Intl Inc11.02100.3698.31100.9897.83101.322.72%-0.61%2.09%857.50K
2014-10-20BMOLennox Intl Inc1.4484.2276.3583.8482.1484.899.81%0.45%10.31%2.34M
2014-07-21BMOLennox Intl Inc1.5187.6887.0185.9885.3587.82-1.18%1.98%0.77%869.10K
2014-04-21BMOLennox Intl Inc0.410.4286.6789.2989.4884.0789.60.21%-3.14%-2.93%1.39M
2014-02-05BMOLennox Intl Inc0.730.7784.4884.428784.3883.06%-2.90%0.07%667.90K
2013-10-21BMOLennox Intl Inc1.261.377.175.4675.174.0377.67-0.48%2.66%2.17%1.21M
2013-07-22BMOLennox Intl Inc1.191.3172.367074.0170.6875.15.73%-2.23%3.37%1.26M
2013-04-22BMO0.2762.2261.8362.0460.9163.090.34%0.29%0.63%936.54K
2013-02-05BMO0.5558.857.6956.9955.1958.92-1.21%3.18%1.92%1.05M
2012-10-22BMO0.9449.6548.550.7848.5351.64.70%-2.23%2.37%1.06M
2012-07-24BMOQ2 2012 Lennox Inter0.9644.4646.3645.341.745.6-2.29%-1.85%-4.10%2.01M
2012-04-24BMOQ1 2012 Lennox Inter-0.110.0142.5938.3139.13943.382.06%8.93%11.17%1.67M
2012-02-02BMOQ4 2011 Lennox Inter0.490.5138.6436.636.7536.2839.030.41%5.14%5.57%572.70K
2011-10-25BMOQ3 2011 Lennox Inter0.770.832.129.4534.9331.634.9318.61%-8.10%9.00%2.99M
2011-07-26BMOQ2 2011 Lennox Inter1.10.8437.4841.2236.9436.9440.1-10.38%1.46%-9.07%3.91M
2011-04-26BMOQ1 2011 Lennox Inter0.06-0.1149.9652.9551.6249.6851.62-2.51%-3.22%-5.65%1.70M
2011-02-03BMOQ4 2010 Lennox Inter0.520.5549.249.9749.7648.5849.88-0.42%-1.13%-1.54%580.10K
2010-10-26BMOQ3 2010 Lennox Inter0.8341.5143.2742.239.2442.72-2.47%-1.64%-4.07%1.46M
2010-07-27BMOQ2 2010 Lennox Inter0.850.9743.4645.3646.9943.4246.993.59%-7.51%-4.19%1.06M
2010-04-27BMOQ1 2010 Lennox Inter0.010.0645.849.9349.3445.6350.44-1.18%-7.17%-8.27%1.11M
2010-02-04BMOQ4 2009 Lennox Inter0.490.5839.1540.1239.9439.1139.94-0.45%-1.98%-2.42%583.50K
2009-10-21BMOQ3 2009 Lennox Inter0.710.7235.436.4536.6735.05370.60%-3.46%-2.88%782.70K
2009-07-22BMOQ2 2009 Lennox Inter0.60.6734.3835.2635.9333.9935.961.90%-4.31%-2.50%1.04M
2009-04-22BMOQ1 2009 Lennox Inter-0.02-0.2329.7728.8826.4526.4530.82-8.41%12.55%3.08%1.49M
2009-02-05BMOQ4 2008 Lennox Inter0.460.5229.3228.32827.8530-1.06%4.71%3.60%835.40K
2008-10-22BMOQ3 2008 Lennox Inter1.129.4229.7628.1527.2930.2-5.41%4.51%-1.14%1.42M
2008-07-23BMOQ2 2008 Lennox Inter0.911.0237.693333.5733.5738.171.73%12.27%14.21%2.76M
2008-04-23BMOQ1 2008 Lennox Inter0.160.132.333.8432.8925.1733.67-2.81%-1.79%-4.55%1.91M
2008-02-06BMOQ4 2007 Lennox Inter0.520.5537.1235.3639.9236.3739.9212.90%-7.01%4.98%1.17M
2007-10-24BMOQ3 2007 Lennox Inter0.870.9433.7432.0233.7731.7833.875.47%-0.09%5.37%1.50M
2007-07-25BMOQ2 2007 Lennox Inter0.840.873732.7433.5533.5538.572.47%10.28%13.01%2.19M
2007-04-24BMOQ1 2007 Lennox Inter0.250.1433.9136.7534.3332.7535.34-6.59%-1.22%-7.73%1.69M
2007-02-08BMOQ4 2006 Lennox Inter0.450.4635.4531.443231.635.71.78%10.78%12.75%1.42M
2006-10-26BMOQ3 2006 Lennox Inter0.670.6926.3425.0825.5725.5726.51.95%3.01%5.02%784.90K
2006-07-27BMOQ2 2006 Lennox Inter0.670.7722.421.9723.2322.3423.235.74%-3.57%1.96%720.90K
2006-04-26BMOQ1 2006 Lennox Inter0.20.2632.5232.853332.533.60.46%-1.45%-1.00%592.20K
2006-02-21BMOQ4 2005 Lennox Inter0.410.4631.2531.8331.9531.2532.310.38%-2.19%-1.82%402.00K
2005-10-26BMOQ3 2005 Lennox Inter0.590.6826.8326.812826.65284.44%-4.18%0.07%1.51M
2005-07-27BMOQ2 2005 Lennox Inter0.560.5823.9823.1423.823.3924.32.85%0.76%3.63%884.90K
2005-04-27AMCQ1 2005 Lennox Inter0.140.1218.719.7519.718.6519.71-0.25%-5.08%-5.32%484.70K
2005-02-09AMCQ4 2004 Lennox Inter21.1920.3820.9520.821.422.80%1.15%3.97%952.50K
2004-11-09AMCQ3 2004 Lennox Inter16.5215.98161616.70.13%▲3.25%3.38%505.10K
2004-08-18AMCQ2 2004 Lennox Inter16.4817.2617.1216.417.12-0.81%-3.74%-4.52%475.80K
2004-04-27AMCQ1 2004 Lennox Inter16.817.317.2516.817.29-0.29%-2.61%-2.89%176.40K
2004-02-04AMCQ4 2003 Lennox Inter17.516.116.9716.6217.55.40%3.12%8.70%1.07M
2003-10-21AMCQ3 2003 Lennox Inter15.2115.9315.8815.215.88-0.31%-4.22%-4.52%291.10K
2003-07-22AMCQ2 2003 Lennox Inter15.4313.0913.713.6815.434.66%12.63%17.88%729.10K
2003-04-22AMCQ1 2003 Lennox Inter14.5614.6814.6514.3314.66-0.20%-0.61%-0.82%217.30K
2003-02-05AMCQ4 2002 Lennox Inter12.361312.9511.912.95-0.38%-4.56%-4.92%552.10K
2002-10-22AMCQ3 2002 Lennox Inter14.0713.1513.1612.814.10.08%6.91%7.00%269.00K
2002-07-23AMCQ2 2002 Lennox Inter1614.8314.814.616.35-0.20%8.11%7.89%574.50K
2002-04-23AMCQ1 2002 Lennox Inter15.7515.4915.4915.4515.751.68%1.68%291.20K
2002-02-06AMCQ4 2001 Lennox Inter10.049.95109.9310.20.50%0.40%0.90%84.10K
2001-10-23AMCQ3 2001 Lennox Inter8.748.898.858.718.99-0.45%-1.24%-1.69%49.00K
2001-07-24AMCQ2 2001 Lennox Inter9.49.1498.959.4-1.53%4.44%2.84%38.10K
2001-04-25BMOQ1 2001 Lennox Inter10.4910.5710.4710.310.55-0.95%0.19%-0.76%71.70K
2001-02-14Q4 2000 Lennox Inter11.711.2911.311.1611.750.09%3.54%3.63%137.60K
2000-10-24AMCQ3 2000 Lennox Inter7.137.257.196.817.19-0.83%-0.83%-1.66%192.30K
2000-07-25AMCQ2 2000 Lennox Inter13.7512.941312.8113.750.46%5.77%6.26%71.60K
2000-04-25AMCLennox International8.448.448.388.388.63-0.71%0.72%81.90K
2000-02-28AMCLennox International9.59.639.7599.751.25%-2.56%-1.35%165.00K
1999-10-27BMOLennox International1013.2513.139.8813.13-0.91%-23.84%-24.53%991.90K

Login | Register
Saturday Dec 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades