LLL: L-3 Communications Holdings Inc. - 186.1, $14.68B, -1.08 (-0.58%)
Sector: Industrial Goods - Industry: Aerospace/Defense Products & Services
Past LLL reports
Earning Date | Time | Title | EPS-e | EPS-a | Close | Prev Close | Open | Day Low | Day High | Gap % | CFO % | Change % | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2016-10-27 | BMO | 1.82 | 137.75 | 148.71 | 145.56 | 135.2 | 145.56 | -2.12% | -5.37% | -7.37% | 2.56M | ||
2016-07-28 | BMO | 1.69 | 149.84 | 147.44 | 148.25 | 148.25 | 154.5 | 0.55% | 1.07% | 1.63% | 848.95K | ||
2016-04-27 | BMO | 1.57 | 130.88 | 124.82 | 126.44 | 126.44 | 131.54 | 1.30% | 3.51% | 4.85% | 1.46M | ||
2016-01-28 | BMO | 2 | 111.98 | 110.21 | 112.5 | 110.26 | 114.57 | 2.08%▲ | -0.46% | 1.61% | 864.30K | ||
2015-10-29 | BMO | 1.81 | 128.4 | 125.59 | 123.79 | 120.93 | 131.36 | -1.43% | 3.72% | 2.24% | 2.14M | ||
2015-07-30 | BMO | 1.71 | 114.75 | 124.04 | 118.27 | 113.31 | 118.48 | -4.65% | -2.98% | -7.49% | 2.72M | ||
2015-04-30 | BMO | 1.54 | 114.91 | 121.65 | 119.63 | 113.74 | 121.49 | -1.66% | -3.95% | -5.54% | 1.41M | ||
2015-01-29 | BMO | L-3 Comm Hldgs | 2.19 | 2.27 | 123.06 | 124.59 | 122.39 | 121.45 | 127.13 | -1.77%▲ | 0.55% | -1.23% | 930.90K |
2014-10-30 | BMO | L-3 Comm Hldgs | 1.85 | 119.85 | 117.49 | 113.32 | 111.41 | 122.88 | -3.55% | 5.76% | 2.01% | 2.40M | |
2014-07-31 | BMO | L-3 Comm Hldgs | 2.01 | 1.96 | 104.96 | 119.64 | 110 | 99.33 | 112 | -8.06% | -4.58% | -12.27% | 5.48M |
2014-05-01 | BMO | L-3 Comm Hldgs | 1.96 | 2.01 | 114.68 | 115.37 | 115 | 113.01 | 115.84 | -0.32% | -0.28% | -0.60% | 991.70K |
2014-01-30 | BMO | L-3 Comm Hldgs | 1.98 | 2.17 | 105.41 | 103.72 | 104.51 | 103.42 | 105.43 | 0.76%▲ | 0.86% | 1.63% | 1.23M |
2013-10-29 | BMO | L-3 Comm Hldgs | 1.95 | 1.97 | 97.98 | 97.1 | 97.26 | 95.59 | 98.05 | 0.16% | 0.74% | 0.91% | 1.07M |
2013-07-25 | BMO | L-3 Comm Hldgs | 1.94 | 92.04 | 92.59 | 92.5 | 91.27 | 92.9 | -0.10% | -0.50% | -0.59% | 924.00K | |
2013-04-25 | BMO | 1.94 | 82.31 | 82.6 | 82.4944 | 81 | 83 | -0.13% | -0.22% | -0.35% | 853.98K | ||
2013-01-30 | BMO | 2.12 | 78.11 | 77.89 | 78.37 | 75.79 | 79.08 | 0.62%▲ | -0.33% | 0.28% | 1.59M | ||
2012-11-01 | BMO | 1.86 | 74.85 | 73.8 | 73.94 | 73.041 | 75 | 0.19% | 1.23% | 1.42% | 728.61K | ||
2012-07-26 | BMO | Q2 2012 L-3 Communic | 1.88 | 1.92 | 69.55 | 69.62 | 69.34 | 68.76 | 70.49 | -0.40% | 0.30% | -0.10% | 1.10M |
2012-04-26 | BMO | Q1 2012 L-3 Communic | 1.88 | 1.89 | 73.59 | 70.03 | 71 | 70.01 | 74.79 | 1.39% | 3.65% | 5.08% | 1.68M |
2012-01-31 | BMO | Q4 2011 L 3 Communic | 2.41 | 2.44 | 70.74 | 69.6 | 69.81 | 68.65 | 70.86 | 0.30%▲ | 1.33% | 1.64% | 957.00K |
2011-10-27 | BMO | Q3 2011 L 3 Communic | 2.15 | 2.24 | 69.06 | 67.74 | 70.65 | 68 | 71.46 | 4.30% | -2.25% | 1.95% | 1.03M |
2011-07-28 | BMO | Q2 2011 L 3 Communic | 2.11 | 2.15 | 79.89 | 79.12 | 82.5 | 79.79 | 82.6 | 4.27% | -3.16% | 0.97% | 1.51M |
2011-04-21 | BMO | Q1 2011 L-3 Communic | 1.78 | 1.85 | 77.69 | 76.95 | 75.8 | 74.75 | 77.71 | -1.49% | 2.49% | 0.96% | 986.30K |
2011-01-27 | BMO | Q4 2010 L-3 Communic | 2.31 | 2.37 | 78.4 | 77.35 | 78.8 | 78.01 | 80 | 1.87%▲ | -0.51% | 1.36% | 2.00M |
2010-10-28 | BMO | Q3 2010 L-3 Communic | 2.02 | 2.07 | 71.24 | 71.13 | 69.29 | 68.76 | 71.5 | -2.59% | 2.81% | 0.15% | 1.39M |
2010-07-27 | BMO | Q2 2010 L-3 Communic | 1.93 | 1.95 | 73.03 | 76.65 | 75.85 | 72.57 | 75.85 | -1.04% | -3.72% | -4.72% | 2.34M |
2010-04-22 | BMO | Q1 2010 L-3 Communic | 1.77 | 1.87 | 96.73 | 97.54 | 96.44 | 95.41 | 97.18 | -1.13% | 0.30% | -0.83% | 1.23M |
2010-01-28 | BMO | Q4 2009 L-3 Communic | 1.85 | 1.98 | 84.36 | 85.51 | 85.65 | 83.5 | 85.94 | 0.16%▲ | -1.51% | -1.34% | 696.10K |
2009-10-27 | BMO | Q3 2009 L-3 Communic | 1.85 | 2.12 | 73.9 | 74.16 | 77.07 | 73.83 | 77.07 | 3.92% | -4.11% | -0.35% | 1.62M |
2009-07-23 | BMO | Q2 2009 L-3 Communic | 1.77 | 1.9 | 73.54 | 71.52 | 73.32 | 71.58 | 73.96 | 2.52% | 0.30% | 2.82% | 1.48M |
2009-04-23 | BMO | Q1 2009 L-3 Communic | 1.63 | 1.66 | 75.18 | 73.9 | 74.4 | 71.22 | 75.43 | 0.68% | 1.05% | 1.73% | 1.58M |
2009-01-29 | BMO | Q4 2008 L-3 Communic | 1.94 | 2.21 | 78.35 | 79.83 | 79.16 | 77.08 | 80.98 | -0.84%▲ | -1.02% | -1.85% | 1.23M |
2008-10-23 | BMO | Q3 2008 L-3 Communic | 1.71 | 1.73 | 81.73 | 79.84 | 81.28 | 76.63 | 82.94 | 1.80% | 0.55% | 2.37% | 1.32M |
2008-07-24 | BMO | Q2 2008 L-3 Communic | 1.63 | 2.24 | 92.44 | 95.65 | 96.75 | 92 | 97.13 | 1.15% | -4.45% | -3.36% | 1.48M |
2008-04-24 | BMO | Q1 2008 L-3 Communic | 1.51 | 1.54 | 113.44 | 113.66 | 112.01 | 112.01 | 115.33 | -1.45% | 1.28% | -0.19% | 752.00K |
2008-01-31 | BMO | Q4 2007 L-3 Communic | 1.61 | 1.63 | 110.28 | 107.85 | 105.74 | 105.74 | 110.88 | -1.96%▲ | 4.29% | 2.25% | 1.24M |
2007-10-25 | BMO | Q3 2007 L-3 Communic | 1.48 | 1.56 | 106.71 | 106.03 | 107.74 | 105.78 | 108 | 1.61% | -0.96% | 0.64% | 661.90K |
2007-07-26 | BMO | Q2 2007 L-3 Communic | 1.45 | 1.49 | 97.12 | 100.86 | 100.01 | 96.82 | 100.18 | -0.84% | -2.89% | -3.71% | 1.59M |
2007-04-23 | BMO | Q1 2007 L-3 Communic | 1.27 | 1.29 | 91.63 | 92.52 | 92.53 | 91.28 | 93.12 | 0.01% | -0.97% | -0.96% | 1.17M |
2007-01-31 | BMO | Q4 2006 L-3 Communic | 1.36 | 1.37 | 82.34 | 81.65 | 81.94 | 81.06 | 82.84 | 0.36%▲ | 0.49% | 0.85% | 1.20M |
2006-10-26 | BMO | Q3 2006 L-3 Communic | 1.27 | 1.31 | 79.04 | 75.3 | 77.15 | 75.43 | 79.25 | 2.46% | 2.45% | 4.97% | 1.71M |
2006-07-27 | BMO | Q2 2006 L-3 Communic | 1.21 | 0.4 | 73.79 | 76.23 | 76.23 | 73.56 | 76.57 | -3.20% | -3.20% | 1.44M | |
2006-04-25 | BMO | Q1 2006 L-3 Communic | 1.11 | 1.13 | 84 | 85.29 | 85.19 | 83 | 85.2 | -0.12% | -1.40% | -1.51% | 1.11M |
2006-01-31 | BMO | Q4 2005 L-3 Communic | 1.21 | 1.24 | 81.02 | 78.81 | 81.5 | 80.19 | 81.95 | 3.41%▲ | -0.59% | 2.80% | 2.01M |
2005-10-26 | BMO | Q3 2005 L-3 Communic | 1.09 | 1.11 | 78.8 | 81.08 | 81.08 | 78.14 | 81.09 | -2.81% | -2.81% | 1.71M | |
2005-07-26 | Q2 2005 Titan Corpor | 0.97 | 0.99 | 78.1 | 78.32 | 78.32 | 78 | 78.48 | -0.28% | -0.28% | 1.61M | ||
2005-04-28 | BMO | Q1 2005 Titan Corpor | 0.83 | 0.86 | 70.14 | 70.75 | 70.85 | 69.93 | 70.85 | 0.14% | -1.00% | -0.86% | 656.80K |
2005-04-26 | BMO | Q1 2005 L-3 Communic | 0.83 | 0.86 | 69.75 | 70.25 | 70.4 | 68.81 | 71 | 0.21% | -0.92% | -0.71% | 1.42M |
2005-03-02 | BMO | Q4 2004 Titan Corpor | 72.14 | 72.28 | 72.28 | 71.76 | 72.42 | ▲ | -0.19% | -0.19% | 727.90K | ||
2005-02-01 | Q4 2004 L-3 Communic | 71.7 | 71.23 | 71.05 | 71.05 | 72.04 | -0.25%▲ | 0.91% | 0.66% | 528.60K | |||
2004-10-27 | BMO | Q3 2004 Titan Corpor | 66.07 | 64.36 | 64.9 | 64.36 | 66.1 | 0.84% | 1.80% | 2.66% | 726.20K | ||
2004-10-26 | BMO | Q3 2004 L-3 Communic | 64.36 | 63.95 | 63.95 | 63.5 | 64.84 | 0.64% | 0.64% | 959.80K | |||
2004-08-04 | BMO | Q2 2004 Titan Corpor | 60.31 | 60.31 | 60.32 | 59.56 | 60.69 | 0.02% | -0.02% | 766.50K | |||
2004-07-27 | BMO | Q2 2004 L-3 Communic | 60.4 | 56.5 | 56.5 | 56.5 | 60.48 | 6.90% | 6.90% | 1.97M | |||
2004-05-03 | BMO | Q1 2004 Titan Corp. | 61.38 | 61.74 | 61.99 | 61.36 | 62.45 | 0.40% | -0.98% | -0.58% | 754.20K | ||
2004-04-27 | BMO | Q1 2004 L-3 Communic | 62.05 | 60.84 | 61.3 | 61.11 | 62.45 | 0.76% | 1.22% | 1.99% | 1.14M | ||
2004-02-23 | AMC | Q4 2003 Titan Corp. | 52.75 | 53.54 | 53.31 | 52.5 | 53.38 | -0.43%▲ | -1.05% | -1.48% | 1.02M | ||
2004-01-26 | BMO | Q4 2003 L-3 Communic | 52.88 | 53.27 | 53.52 | 51.71 | 53.74 | 0.47%▲ | -1.20% | -0.73% | 2.00M | ||
2003-10-23 | BMO | Q3 2003 Titan Corp. | 45.46 | 44.92 | 44.91 | 44.49 | 45.52 | -0.02% | 1.22% | 1.20% | 988.30K | ||
2003-10-22 | Q3 2003 L-3 Communic | 45.46 | 44.92 | 44.91 | 44.49 | 45.52 | -0.02% | 1.22% | 1.20% | 988.30K | |||
2003-07-24 | BMO | Q2 2003 Titan Corp. | 45.65 | 46.45 | 46.85 | 45.65 | 46.92 | 0.86% | -2.56% | -1.72% | 1.07M | ||
2003-07-23 | BMO | Q2 2003 L-3 Communic | 46.45 | 46.7 | 45 | 45 | 46.9 | -3.64% | 3.22% | -0.54% | 2.00M | ||
2003-04-29 | BMO | Q1 2003 Titan Corp. | 44.25 | 43.93 | 43.93 | 43.06 | 44.5 | 0.73% | 0.73% | 1.38M | |||
2003-04-22 | Q1 2003 L-3 Communic | 44.73 | 42.8 | 43.45 | 43.41 | 45.03 | 1.52% | 2.95% | 4.51% | 3.22M | |||
2003-02-25 | BMO | Q4 2002 Titan Earnin | 36.69 | 36.36 | 36.6 | 36.2 | 37.15 | 0.66%▲ | 0.25% | 0.91% | 1.33M | ||
2003-01-28 | BMO | Q4 2002 L-3 Communic | 42.35 | 42.18 | 43.2 | 41.5 | 43.4 | 2.42%▲ | -1.97% | 0.40% | 2.89M | ||
2002-10-28 | BMO | Q3 2002 Titan Earnin | 46 | 47.08 | 47.08 | 45.25 | 47.18 | -2.29% | -2.29% | 1.55M | |||
2002-10-15 | BMO | Q3 2002 L-3 Communic | 47.99 | 49.37 | 51.87 | 47.73 | 51.87 | 5.06% | -7.48% | -2.80% | 3.61M | ||
2002-08-12 | BMO | Q2 2002 Titan Earnin | 46.87 | 47.7 | 47.2 | 46.5 | 47.46 | -1.05% | -0.70% | -1.74% | 762.20K | ||
2002-07-16 | BMO | Q2 2002 L-3 Communic | 46.69 | 44 | 45.5 | 44.55 | 47.49 | 3.41% | 2.62% | 6.11% | 3.62M | ||
2002-04-25 | AMC | Q1 2002 Titan Earnin | 123 | 123.65 | 123.65 | 120.92 | 124.68 | -0.53% | -0.53% | 706.40K | |||
2002-04-23 | BMO | Q1 2002 L-3 Communic | 124.51 | 121.65 | 121.66 | 118.5 | 125.6 | 0.01% | 2.34% | 2.35% | 1.26M | ||
2002-02-11 | AMC | Q4 2001 Titan Earnin | 106.33 | 107.05 | 106.5 | 105.3 | 107.6 | -0.51%▲ | -0.16% | -0.67% | 1.03M | ||
2002-01-30 | BMO | Q4 2001 L-3 Communic | 99.1 | 97.23 | 97.3 | 93.85 | 99.8 | 0.07%▲ | 1.85% | 1.92% | 1.12M | ||
2001-10-18 | BMO | Q3 2001 L-3 Communic | 86.1 | 89.2 | 90 | 85.6 | 92.29 | 0.90% | -4.33% | -3.48% | 5.14M | ||
2001-10-17 | AMC | Q3 2001 Titan Earnin | 86.1 | 89.2 | 90 | 85.6 | 92.29 | 0.90% | -4.33% | -3.48% | 5.14M | ||
2001-08-14 | AMC | Q2 2001 Titan Earnin | 70.39 | 71.94 | 72 | 69.8 | 72.28 | 0.08% | -2.24% | -2.15% | 173.60K | ||
2001-07-31 | AMC | Q1 2002 Datron Syste | 73.95 | 74.6 | 74.6 | 73.46 | 74.6 | -0.87% | -0.87% | 338.40K | |||
2001-07-24 | Q2 2001 L-3 Communic | 72.8 | 75.35 | 75.35 | 71.5 | 75.35 | -3.38% | -3.38% | 622.80K | ||||
2001-05-16 | AMC | Q4 2001 Datron Syste | 87.36 | 85.39 | 85.4 | 85 | 88.6 | 0.01% | 2.30% | 2.31% | 426.20K | ||
2001-05-03 | AMC | Q1 2001 Titan Earnin | 76.96 | 77.8 | 77.4 | 76.85 | 78.1 | -0.51% | -0.57% | -1.08% | 375.00K | ||
2001-04-25 | AMC | Q1 2001 L-3 Communic | 80.12 | 80.27 | 81 | 80 | 81.6 | 0.91% | -1.09% | -0.19% | 4.01M | ||
2001-02-13 | BMO | Q4 2000 Titan Earnin | 85.68 | 83.86 | 83.86 | 83.86 | 86.4 | ▲ | 2.17% | 2.17% | 596.00K | ||
2001-01-29 | Q4 2000 L-3 Communic | 79.01 | 80.14 | 81.5 | 78.6 | 81.5 | 1.70%▲ | -3.06% | -1.41% | 487.60K | |||
2001-01-23 | AMC | Q3 2001 Datron Syste | 76.38 | 76.12 | 75.88 | 75.25 | 77.31 | -0.32%▲ | 0.66% | 0.34% | 340.00K | ||
2000-11-02 | BMO | Q3 2000 Titan Earnin | 68.81 | 65.94 | 66.19 | 66.19 | 70.12 | 0.38% | 3.96% | 4.35% | 335.80K | ||
2000-10-23 | BMO | Q3 2000 L-3 Communic | 63 | 66 | 66 | 62.56 | 67.25 | -4.55% | -4.55% | 270.20K | |||
2000-08-08 | BMO | Q2 2000 Titan Earnin | 62.25 | 63.75 | 63.5 | 62.25 | 63.81 | -0.39% | -1.97% | -2.35% | 111.20K | ||
2000-07-25 | Q2 2000 L-3 Communic | 59 | 57.81 | 57.81 | 57.25 | 59 | 2.06% | 2.06% | 189.40K | ||||
2000-05-04 | BMO | Titan Earnings Relea | 52.56 | 51 | 51.38 | 51.38 | 53.44 | 0.75% | 2.30% | 3.06% | 119.20K | ||
2000-04-25 | L-3 Communications H | 54.38 | 52.94 | 52.94 | 52.94 | 54.75 | 2.72% | 2.72% | 180.00K | ||||
2000-02-02 | L-3 Communications H | 44 | 43.25 | 43.5 | 42.5 | 44 | 0.58%▲ | 1.15% | 1.73% | 276.40K | |||
2000-01-31 | BMO | Titan Earnings Relea | 40.25 | 41.16 | 40.94 | 39.75 | 41 | -0.53%▲ | -1.69% | -2.21% | 274.00K | ||
1999-11-02 | Titan Earnings Relea | 41.5 | 40.88 | 40.88 | 40.88 | 41.5 | 1.52% | 1.52% | 47.60K | ||||
1999-10-19 | L-3 Communications H | 35 | 35.25 | 35.5 | 35 | 35.62 | 0.71% | -1.41% | -0.71% | 178.80K | |||
1999-08-03 | BMO | Titan Earnings Relea | 42.62 | 42.94 | 42.88 | 42.56 | 43 | -0.14% | -0.61% | -0.75% | 55.20K | ||
1999-07-19 | BMO | Level 3 Communicatio | 48 | 47.06 | 47.56 | 47.56 | 48.75 | 1.06% | 0.93% | 2.00% | 99.60K | ||
1999-04-23 | BMO | Level 3 Communicatio | 48.69 | 47.62 | 47.62 | 47.5 | 48.75 | 2.25% | 2.25% | 32.00K |
Thursday Feb 21, 2019 EST
Economic Calendar
AAII Sentiment Survey
BULL^ neut ^ BEARChart

SPY | 257.645 | 0.50 | 0.19% | 41,867,194 |