LLL: L-3 Communications Holdings Inc. - 186.1, $14.68B, -1.08 (-0.58%)

Sector: Industrial Goods - Industry: Aerospace/Defense Products & Services

L-3 Communications Holdings, Inc., through its subsidiary, L-3 Communications Corporation, provides aerospace systems, and a range of communication and electronic systems and products used on military and commercial platforms in the United States and internationally. The company operates in three segments: Electronic Systems, Aerospace Systems, and Communication Systems. It offers a range of products and services, including components, products, subsystems, and systems, as well as related services to military and commercial customers in business areas, including precision engagement and training, power and propulsion systems, aviation products and security systems, sensor systems, warrior systems, and optics, telescopes, and precision optical subsystems. The company also provides fleet management sustainment and support, such as procurement, systems integration, sensor development, modif

Past LLL reports

Earning Date	Time	Title	EPS-e	EPS-a	Close	Prev Close	Open	Day Low	Day High	Gap %	CFO %	Change %	Volume
2016-10-27	BMO		1.82		137.75	148.71	145.56	135.2	145.56	-2.12%	-5.37%	-7.37%	2.56M
2016-07-28	BMO		1.69		149.84	147.44	148.25	148.25	154.5	0.55%	1.07%	1.63%	848.95K
2016-04-27	BMO		1.57		130.88	124.82	126.44	126.44	131.54	1.30%	3.51%	4.85%	1.46M
2016-01-28	BMO		2		111.98	110.21	112.5	110.26	114.57	2.08%	-0.46%	1.61%	864.30K
2015-10-29	BMO		1.81		128.4	125.59	123.79	120.93	131.36	-1.43%	3.72%	2.24%	2.14M
2015-07-30	BMO		1.71		114.75	124.04	118.27	113.31	118.48	-4.65%	-2.98%	-7.49%	2.72M
2015-04-30	BMO		1.54		114.91	121.65	119.63	113.74	121.49	-1.66%	-3.95%	-5.54%	1.41M
2015-01-29	BMO	L-3 Comm Hldgs	2.19	2.27	123.06	124.59	122.39	121.45	127.13	-1.77%	0.55%	-1.23%	930.90K
2014-10-30	BMO	L-3 Comm Hldgs	1.85		119.85	117.49	113.32	111.41	122.88	-3.55%	5.76%	2.01%	2.40M
2014-07-31	BMO	L-3 Comm Hldgs	2.01	1.96	104.96	119.64	110	99.33	112	-8.06%	-4.58%	-12.27%	5.48M
2014-05-01	BMO	L-3 Comm Hldgs	1.96	2.01	114.68	115.37	115	113.01	115.84	-0.32%	-0.28%	-0.60%	991.70K
2014-01-30	BMO	L-3 Comm Hldgs	1.98	2.17	105.41	103.72	104.51	103.42	105.43	0.76%	0.86%	1.63%	1.23M
2013-10-29	BMO	L-3 Comm Hldgs	1.95	1.97	97.98	97.1	97.26	95.59	98.05	0.16%	0.74%	0.91%	1.07M
2013-07-25	BMO	L-3 Comm Hldgs	1.94		92.04	92.59	92.5	91.27	92.9	-0.10%	-0.50%	-0.59%	924.00K
2013-04-25	BMO		1.94		82.31	82.6	82.4944	81	83	-0.13%	-0.22%	-0.35%	853.98K
2013-01-30	BMO		2.12		78.11	77.89	78.37	75.79	79.08	0.62%	-0.33%	0.28%	1.59M
2012-11-01	BMO		1.86		74.85	73.8	73.94	73.041	75	0.19%▲	1.23%	1.42%	728.61K
2012-07-26	BMO	Q2 2012 L-3 Communic	1.88	1.92	69.55	69.62	69.34	68.76	70.49	-0.40%	0.30%	-0.10%	1.10M
2012-04-26	BMO	Q1 2012 L-3 Communic	1.88	1.89	73.59	70.03	71	70.01	74.79	1.39%	3.65%	5.08%	1.68M
2012-01-31	BMO	Q4 2011 L 3 Communic	2.41	2.44	70.74	69.6	69.81	68.65	70.86	0.30%	1.33%	1.64%	957.00K
2011-10-27	BMO	Q3 2011 L 3 Communic	2.15	2.24	69.06	67.74	70.65	68	71.46	4.30%	-2.25%	1.95%	1.03M
2011-07-28	BMO	Q2 2011 L 3 Communic	2.11	2.15	79.89	79.12	82.5	79.79	82.6	4.27%	-3.16%	0.97%	1.51M
2011-04-21	BMO	Q1 2011 L-3 Communic	1.78	1.85	77.69	76.95	75.8	74.75	77.71	-1.49%	2.49%	0.96%	986.30K
2011-01-27	BMO	Q4 2010 L-3 Communic	2.31	2.37	78.4	77.35	78.8	78.01	80	1.87%	-0.51%	1.36%	2.00M
2010-10-28	BMO	Q3 2010 L-3 Communic	2.02	2.07	71.24	71.13	69.29	68.76	71.5	-2.59%	2.81%	0.15%	1.39M
2010-07-27	BMO	Q2 2010 L-3 Communic	1.93	1.95	73.03	76.65	75.85	72.57	75.85	-1.04%	-3.72%	-4.72%	2.34M
2010-04-22	BMO	Q1 2010 L-3 Communic	1.77	1.87	96.73	97.54	96.44	95.41	97.18	-1.13%	0.30%	-0.83%	1.23M
2010-01-28	BMO	Q4 2009 L-3 Communic	1.85	1.98	84.36	85.51	85.65	83.5	85.94	0.16%	-1.51%	-1.34%	696.10K
2009-10-27	BMO	Q3 2009 L-3 Communic	1.85	2.12	73.9	74.16	77.07	73.83	77.07	3.92%	-4.11%	-0.35%	1.62M
2009-07-23	BMO	Q2 2009 L-3 Communic	1.77	1.9	73.54	71.52	73.32	71.58	73.96	2.52%	0.30%	2.82%	1.48M
2009-04-23	BMO	Q1 2009 L-3 Communic	1.63	1.66	75.18	73.9	74.4	71.22	75.43	0.68%	1.05%	1.73%	1.58M
2009-01-29	BMO	Q4 2008 L-3 Communic	1.94	2.21	78.35	79.83	79.16	77.08	80.98	-0.84%	-1.02%	-1.85%	1.23M
2008-10-23	BMO	Q3 2008 L-3 Communic	1.71	1.73	81.73	79.84	81.28	76.63	82.94	1.80%	0.55%	2.37%	1.32M
2008-07-24	BMO	Q2 2008 L-3 Communic	1.63	2.24	92.44	95.65	96.75	92	97.13	1.15%	-4.45%	-3.36%	1.48M
2008-04-24	BMO	Q1 2008 L-3 Communic	1.51	1.54	113.44	113.66	112.01	112.01	115.33	-1.45%	1.28%	-0.19%	752.00K
2008-01-31	BMO	Q4 2007 L-3 Communic	1.61	1.63	110.28	107.85	105.74	105.74	110.88	-1.96%	4.29%	2.25%	1.24M
2007-10-25	BMO	Q3 2007 L-3 Communic	1.48	1.56	106.71	106.03	107.74	105.78	108	1.61%	-0.96%	0.64%	661.90K
2007-07-26	BMO	Q2 2007 L-3 Communic	1.45	1.49	97.12	100.86	100.01	96.82	100.18	-0.84%	-2.89%	-3.71%	1.59M
2007-04-23	BMO	Q1 2007 L-3 Communic	1.27	1.29	91.63	92.52	92.53	91.28	93.12	0.01%	-0.97%	-0.96%	1.17M
2007-01-31	BMO	Q4 2006 L-3 Communic	1.36	1.37	82.34	81.65	81.94	81.06	82.84	0.36%	0.49%	0.85%	1.20M
2006-10-26	BMO	Q3 2006 L-3 Communic	1.27	1.31	79.04	75.3	77.15	75.43	79.25	2.46%	2.45%	4.97%	1.71M
2006-07-27	BMO	Q2 2006 L-3 Communic	1.21	0.4	73.79	76.23	76.23	73.56	76.57		-3.20%	-3.20%	1.44M
2006-04-25	BMO	Q1 2006 L-3 Communic	1.11	1.13	84	85.29	85.19	83	85.2	-0.12%	-1.40%	-1.51%	1.11M
2006-01-31	BMO	Q4 2005 L-3 Communic	1.21	1.24	81.02	78.81	81.5	80.19	81.95	3.41%	-0.59%	2.80%	2.01M
2005-10-26	BMO	Q3 2005 L-3 Communic	1.09	1.11	78.8	81.08	81.08	78.14	81.09		-2.81%	-2.81%	1.71M
2005-07-26		Q2 2005 Titan Corpor	0.97	0.99	78.1	78.32	78.32	78	78.48		-0.28%	-0.28%	1.61M
2005-04-28	BMO	Q1 2005 Titan Corpor	0.83	0.86	70.14	70.75	70.85	69.93	70.85	0.14%	-1.00%	-0.86%	656.80K
2005-04-26	BMO	Q1 2005 L-3 Communic	0.83	0.86	69.75	70.25	70.4	68.81	71	0.21%	-0.92%	-0.71%	1.42M
2005-03-02	BMO	Q4 2004 Titan Corpor			72.14	72.28	72.28	71.76	72.42		-0.19%	-0.19%	727.90K
2005-02-01		Q4 2004 L-3 Communic			71.7	71.23	71.05	71.05	72.04	-0.25%	0.91%	0.66%	528.60K
2004-10-27	BMO	Q3 2004 Titan Corpor			66.07	64.36	64.9	64.36	66.1	0.84%	1.80%	2.66%	726.20K
2004-10-26	BMO	Q3 2004 L-3 Communic			64.36	63.95	63.95	63.5	64.84		0.64%	0.64%	959.80K
2004-08-04	BMO	Q2 2004 Titan Corpor			60.31	60.31	60.32	59.56	60.69	0.02%	-0.02%		766.50K
2004-07-27	BMO	Q2 2004 L-3 Communic			60.4	56.5	56.5	56.5	60.48		6.90%	6.90%	1.97M
2004-05-03	BMO	Q1 2004 Titan Corp.			61.38	61.74	61.99	61.36	62.45	0.40%	-0.98%	-0.58%	754.20K
2004-04-27	BMO	Q1 2004 L-3 Communic			62.05	60.84	61.3	61.11	62.45	0.76%	1.22%	1.99%	1.14M
2004-02-23	AMC	Q4 2003 Titan Corp.			52.75	53.54	53.31	52.5	53.38	-0.43%	-1.05%	-1.48%	1.02M
2004-01-26	BMO	Q4 2003 L-3 Communic			52.88	53.27	53.52	51.71	53.74	0.47%	-1.20%	-0.73%	2.00M
2003-10-23	BMO	Q3 2003 Titan Corp.			45.46	44.92	44.91	44.49	45.52	-0.02%	1.22%	1.20%	988.30K
2003-10-22		Q3 2003 L-3 Communic			45.46	44.92	44.91	44.49	45.52	-0.02%	1.22%	1.20%	988.30K
2003-07-24	BMO	Q2 2003 Titan Corp.			45.65	46.45	46.85	45.65	46.92	0.86%	-2.56%	-1.72%	1.07M
2003-07-23	BMO	Q2 2003 L-3 Communic			46.45	46.7	45	45	46.9	-3.64%	3.22%	-0.54%	2.00M
2003-04-29	BMO	Q1 2003 Titan Corp.			44.25	43.93	43.93	43.06	44.5		0.73%	0.73%	1.38M
2003-04-22		Q1 2003 L-3 Communic			44.73	42.8	43.45	43.41	45.03	1.52%	2.95%	4.51%	3.22M
2003-02-25	BMO	Q4 2002 Titan Earnin			36.69	36.36	36.6	36.2	37.15	0.66%	0.25%	0.91%	1.33M
2003-01-28	BMO	Q4 2002 L-3 Communic			42.35	42.18	43.2	41.5	43.4	2.42%	-1.97%	0.40%	2.89M
2002-10-28	BMO	Q3 2002 Titan Earnin			46	47.08	47.08	45.25	47.18		-2.29%	-2.29%	1.55M
2002-10-15	BMO	Q3 2002 L-3 Communic			47.99	49.37	51.87	47.73	51.87	5.06%	-7.48%	-2.80%	3.61M
2002-08-12	BMO	Q2 2002 Titan Earnin			46.87	47.7	47.2	46.5	47.46	-1.05%	-0.70%	-1.74%	762.20K
2002-07-16	BMO	Q2 2002 L-3 Communic			46.69	44	45.5	44.55	47.49	3.41%	2.62%	6.11%	3.62M
2002-04-25	AMC	Q1 2002 Titan Earnin			123	123.65	123.65	120.92	124.68		-0.53%	-0.53%	706.40K
2002-04-23	BMO	Q1 2002 L-3 Communic			124.51	121.65	121.66	118.5	125.6	0.01%	2.34%	2.35%	1.26M
2002-02-11	AMC	Q4 2001 Titan Earnin			106.33	107.05	106.5	105.3	107.6	-0.51%	-0.16%	-0.67%	1.03M
2002-01-30	BMO	Q4 2001 L-3 Communic			99.1	97.23	97.3	93.85	99.8	0.07%	1.85%	1.92%	1.12M
2001-10-18	BMO	Q3 2001 L-3 Communic			86.1	89.2	90	85.6	92.29	0.90%	-4.33%	-3.48%	5.14M
2001-10-17	AMC	Q3 2001 Titan Earnin			86.1	89.2	90	85.6	92.29	0.90%	-4.33%	-3.48%	5.14M
2001-08-14	AMC	Q2 2001 Titan Earnin			70.39	71.94	72	69.8	72.28	0.08%	-2.24%	-2.15%	173.60K
2001-07-31	AMC	Q1 2002 Datron Syste			73.95	74.6	74.6	73.46	74.6		-0.87%	-0.87%	338.40K
2001-07-24		Q2 2001 L-3 Communic			72.8	75.35	75.35	71.5	75.35		-3.38%	-3.38%	622.80K
2001-05-16	AMC	Q4 2001 Datron Syste			87.36	85.39	85.4	85	88.6	0.01%	2.30%	2.31%	426.20K
2001-05-03	AMC	Q1 2001 Titan Earnin			76.96	77.8	77.4	76.85	78.1	-0.51%	-0.57%	-1.08%	375.00K
2001-04-25	AMC	Q1 2001 L-3 Communic			80.12	80.27	81	80	81.6	0.91%	-1.09%	-0.19%	4.01M
2001-02-13	BMO	Q4 2000 Titan Earnin			85.68	83.86	83.86	83.86	86.4		2.17%	2.17%	596.00K
2001-01-29		Q4 2000 L-3 Communic			79.01	80.14	81.5	78.6	81.5	1.70%	-3.06%	-1.41%	487.60K
2001-01-23	AMC	Q3 2001 Datron Syste			76.38	76.12	75.88	75.25	77.31	-0.32%	0.66%	0.34%	340.00K
2000-11-02	BMO	Q3 2000 Titan Earnin			68.81	65.94	66.19	66.19	70.12	0.38%▲	3.96%	4.35%	335.80K
2000-10-23	BMO	Q3 2000 L-3 Communic			63	66	66	62.56	67.25		-4.55%	-4.55%	270.20K
2000-08-08	BMO	Q2 2000 Titan Earnin			62.25	63.75	63.5	62.25	63.81	-0.39%	-1.97%	-2.35%	111.20K
2000-07-25		Q2 2000 L-3 Communic			59	57.81	57.81	57.25	59		2.06%	2.06%	189.40K
2000-05-04	BMO	Titan Earnings Relea			52.56	51	51.38	51.38	53.44	0.75%	2.30%	3.06%	119.20K
2000-04-25		L-3 Communications H			54.38	52.94	52.94	52.94	54.75		2.72%	2.72%	180.00K
2000-02-02		L-3 Communications H			44	43.25	43.5	42.5	44	0.58%	1.15%	1.73%	276.40K
2000-01-31	BMO	Titan Earnings Relea			40.25	41.16	40.94	39.75	41	-0.53%	-1.69%	-2.21%	274.00K
1999-11-02		Titan Earnings Relea			41.5	40.88	40.88	40.88	41.5	▲	1.52%	1.52%	47.60K
1999-10-19		L-3 Communications H			35	35.25	35.5	35	35.62	0.71%	-1.41%	-0.71%	178.80K
1999-08-03	BMO	Titan Earnings Relea			42.62	42.94	42.88	42.56	43	-0.14%	-0.61%	-0.75%	55.20K
1999-07-19	BMO	Level 3 Communicatio			48	47.06	47.56	47.56	48.75	1.06%	0.93%	2.00%	99.60K
1999-04-23	BMO	Level 3 Communicatio			48.69	47.62	47.62	47.5	48.75		2.25%	2.25%	32.00K