L-3 Communications Holdings Inc. (LLL) - Earnings & Price History

LLL: L-3 Communications Holdings Inc. - 179.28, $14.02B, -1.39 (-0.77%)

Sector: Industrial Goods - Industry: Aerospace/Defense Products & Services

L-3 Communications Holdings, Inc., through its subsidiary, L-3 Communications Corporation, provides aerospace systems, and a range of communication and electronic systems and products used on military and commercial platforms in the United States and internationally. The company operates in three segments: Electronic Systems, Aerospace Systems, and Communication Systems. It offers a range of products and services, including components, products, subsystems, and systems, as well as related services to military and commercial customers in business areas, including precision engagement and training, power and propulsion systems, aviation products and security systems, sensor systems, warrior systems, and optics, telescopes, and precision optical subsystems. The company also provides fleet management sustainment and support, such as procurement, systems integration, sensor development, modif

Past LLL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2016-10-27BMO1.82137.75148.71145.56135.2145.56-2.12%-5.37%-7.37%2.56M
2016-07-28BMO1.69149.84147.44148.25148.25154.50.55%▲1.07%1.63%848.95K
2016-04-27BMO1.57130.88124.82126.44126.44131.541.30%3.51%4.85%1.46M
2016-01-28BMO2111.98110.21112.5110.26114.572.08%-0.46%1.61%864.30K
2015-10-29BMO1.81128.4125.59123.79120.93131.36-1.43%3.72%2.24%2.14M
2015-07-30BMO1.71114.75124.04118.27113.31118.48-4.65%▲-2.98%-7.49%2.72M
2015-04-30BMO1.54114.91121.65119.63113.74121.49-1.66%-3.95%-5.54%1.41M
2015-01-29BMOL-3 Comm Hldgs2.192.27123.06124.59122.39121.45127.13-1.77%0.55%-1.23%930.90K
2014-10-30BMOL-3 Comm Hldgs1.85119.85117.49113.32111.41122.88-3.55%5.76%2.01%2.40M
2014-07-31BMOL-3 Comm Hldgs2.011.96104.96119.6411099.33112-8.06%▲-4.58%-12.27%5.48M
2014-05-01BMOL-3 Comm Hldgs1.962.01114.68115.37115113.01115.84-0.32%-0.28%-0.60%991.70K
2014-01-30BMOL-3 Comm Hldgs1.982.17105.41103.72104.51103.42105.430.76%0.86%1.63%1.23M
2013-10-29BMOL-3 Comm Hldgs1.951.9797.9897.197.2695.5998.050.16%0.74%0.91%1.07M
2013-07-25BMOL-3 Comm Hldgs1.9492.0492.5992.591.2792.9-0.10%▲-0.50%-0.59%924.00K
2013-04-25BMO1.9482.3182.682.49448183-0.13%-0.22%-0.35%853.98K
2013-01-30BMO2.1278.1177.8978.3775.7979.080.62%-0.33%0.28%1.59M
2012-11-01BMO1.8674.8573.873.9473.041750.19%1.23%1.42%728.61K
2012-07-26BMOQ2 2012 L-3 Communic1.881.9269.5569.6269.3468.7670.49-0.40%▲0.30%-0.10%1.10M
2012-04-26BMOQ1 2012 L-3 Communic1.881.8973.5970.037170.0174.791.39%3.65%5.08%1.68M
2012-01-31BMOQ4 2011 L 3 Communic2.412.4470.7469.669.8168.6570.860.30%1.33%1.64%957.00K
2011-10-27BMOQ3 2011 L 3 Communic2.152.2469.0667.7470.656871.464.30%-2.25%1.95%1.03M
2011-07-28BMOQ2 2011 L 3 Communic2.112.1579.8979.1282.579.7982.64.27%▲-3.16%0.97%1.51M
2011-04-21BMOQ1 2011 L-3 Communic1.781.8577.6976.9575.874.7577.71-1.49%2.49%0.96%986.30K
2011-01-27BMOQ4 2010 L-3 Communic2.312.3778.477.3578.878.01801.87%-0.51%1.36%2.00M
2010-10-28BMOQ3 2010 L-3 Communic2.022.0771.2471.1369.2968.7671.5-2.59%2.81%0.15%1.39M
2010-07-27BMOQ2 2010 L-3 Communic1.931.9573.0376.6575.8572.5775.85-1.04%▲-3.72%-4.72%2.34M
2010-04-22BMOQ1 2010 L-3 Communic1.771.8796.7397.5496.4495.4197.18-1.13%0.30%-0.83%1.23M
2010-01-28BMOQ4 2009 L-3 Communic1.851.9884.3685.5185.6583.585.940.16%-1.51%-1.34%696.10K
2009-10-27BMOQ3 2009 L-3 Communic1.852.1273.974.1677.0773.8377.073.92%-4.11%-0.35%1.62M
2009-07-23BMOQ2 2009 L-3 Communic1.771.973.5471.5273.3271.5873.962.52%▲0.30%2.82%1.48M
2009-04-23BMOQ1 2009 L-3 Communic1.631.6675.1873.974.471.2275.430.68%1.05%1.73%1.58M
2009-01-29BMOQ4 2008 L-3 Communic1.942.2178.3579.8379.1677.0880.98-0.84%-1.02%-1.85%1.23M
2008-10-23BMOQ3 2008 L-3 Communic1.711.7381.7379.8481.2876.6382.941.80%0.55%2.37%1.32M
2008-07-24BMOQ2 2008 L-3 Communic1.632.2492.4495.6596.759297.131.15%▲-4.45%-3.36%1.48M
2008-04-24BMOQ1 2008 L-3 Communic1.511.54113.44113.66112.01112.01115.33-1.45%1.28%-0.19%752.00K
2008-01-31BMOQ4 2007 L-3 Communic1.611.63110.28107.85105.74105.74110.88-1.96%4.29%2.25%1.24M
2007-10-25BMOQ3 2007 L-3 Communic1.481.56106.71106.03107.74105.781081.61%-0.96%0.64%661.90K
2007-07-26BMOQ2 2007 L-3 Communic1.451.4997.12100.86100.0196.82100.18-0.84%▲-2.89%-3.71%1.59M
2007-04-23BMOQ1 2007 L-3 Communic1.271.2991.6392.5292.5391.2893.120.01%-0.97%-0.96%1.17M
2007-01-31BMOQ4 2006 L-3 Communic1.361.3782.3481.6581.9481.0682.840.36%0.49%0.85%1.20M
2006-10-26BMOQ3 2006 L-3 Communic1.271.3179.0475.377.1575.4379.252.46%2.45%4.97%1.71M
2006-07-27BMOQ2 2006 L-3 Communic1.210.473.7976.2376.2373.5676.57-3.20%-3.20%1.44M
2006-04-25BMOQ1 2006 L-3 Communic1.111.138485.2985.198385.2-0.12%-1.40%-1.51%1.11M
2006-01-31BMOQ4 2005 L-3 Communic1.211.2481.0278.8181.580.1981.953.41%-0.59%2.80%2.01M
2005-10-26BMOQ3 2005 L-3 Communic1.091.1178.881.0881.0878.1481.09-2.81%-2.81%1.71M
2005-07-26Q2 2005 Titan Corpor0.970.9978.178.3278.327878.48-0.28%-0.28%1.61M
2005-04-28BMOQ1 2005 Titan Corpor0.830.8670.1470.7570.8569.9370.850.14%-1.00%-0.86%656.80K
2005-04-26BMOQ1 2005 L-3 Communic0.830.8669.7570.2570.468.81710.21%-0.92%-0.71%1.42M
2005-03-02BMOQ4 2004 Titan Corpor72.1472.2872.2871.7672.42-0.19%-0.19%727.90K
2005-02-01Q4 2004 L-3 Communic71.771.2371.0571.0572.04-0.25%0.91%0.66%528.60K
2004-10-27BMOQ3 2004 Titan Corpor66.0764.3664.964.3666.10.84%1.80%2.66%726.20K
2004-10-26BMOQ3 2004 L-3 Communic64.3663.9563.9563.564.840.64%0.64%959.80K
2004-08-04BMOQ2 2004 Titan Corpor60.3160.3160.3259.5660.690.02%▲-0.02%766.50K
2004-07-27BMOQ2 2004 L-3 Communic60.456.556.556.560.486.90%6.90%1.97M
2004-05-03BMOQ1 2004 Titan Corp. 61.3861.7461.9961.3662.450.40%-0.98%-0.58%754.20K
2004-04-27BMOQ1 2004 L-3 Communic62.0560.8461.361.1162.450.76%1.22%1.99%1.14M
2004-02-23AMCQ4 2003 Titan Corp. 52.7553.5453.3152.553.38-0.43%-1.05%-1.48%1.02M
2004-01-26BMOQ4 2003 L-3 Communic52.8853.2753.5251.7153.740.47%-1.20%-0.73%2.00M
2003-10-23BMOQ3 2003 Titan Corp. 45.4644.9244.9144.4945.52-0.02%1.22%1.20%988.30K
2003-10-22Q3 2003 L-3 Communic45.4644.9244.9144.4945.52-0.02%1.22%1.20%988.30K
2003-07-24BMOQ2 2003 Titan Corp. 45.6546.4546.8545.6546.920.86%▲-2.56%-1.72%1.07M
2003-07-23BMOQ2 2003 L-3 Communic46.4546.7454546.9-3.64%▲3.22%-0.54%2.00M
2003-04-29BMOQ1 2003 Titan Corp. 44.2543.9343.9343.0644.50.73%0.73%1.38M
2003-04-22Q1 2003 L-3 Communic44.7342.843.4543.4145.031.52%2.95%4.51%3.22M
2003-02-25BMOQ4 2002 Titan Earnin36.6936.3636.636.237.150.66%0.25%0.91%1.33M
2003-01-28BMOQ4 2002 L-3 Communic42.3542.1843.241.543.42.42%-1.97%0.40%2.89M
2002-10-28BMOQ3 2002 Titan Earnin4647.0847.0845.2547.18-2.29%-2.29%1.55M
2002-10-15BMOQ3 2002 L-3 Communic47.9949.3751.8747.7351.875.06%-7.48%-2.80%3.61M
2002-08-12BMOQ2 2002 Titan Earnin46.8747.747.246.547.46-1.05%▲-0.70%-1.74%762.20K
2002-07-16BMOQ2 2002 L-3 Communic46.694445.544.5547.493.41%▲2.62%6.11%3.62M
2002-04-25AMCQ1 2002 Titan Earnin123123.65123.65120.92124.68-0.53%-0.53%706.40K
2002-04-23BMOQ1 2002 L-3 Communic124.51121.65121.66118.5125.60.01%2.34%2.35%1.26M
2002-02-11AMCQ4 2001 Titan Earnin106.33107.05106.5105.3107.6-0.51%-0.16%-0.67%1.03M
2002-01-30BMOQ4 2001 L-3 Communic99.197.2397.393.8599.80.07%1.85%1.92%1.12M
2001-10-18BMOQ3 2001 L-3 Communic86.189.29085.692.290.90%-4.33%-3.48%5.14M
2001-10-17AMCQ3 2001 Titan Earnin86.189.29085.692.290.90%-4.33%-3.48%5.14M
2001-08-14AMCQ2 2001 Titan Earnin70.3971.947269.872.280.08%▲-2.24%-2.15%173.60K
2001-07-31AMCQ1 2002 Datron Syste73.9574.674.673.4674.6-0.87%-0.87%338.40K
2001-07-24Q2 2001 L-3 Communic72.875.3575.3571.575.35-3.38%-3.38%622.80K
2001-05-16AMCQ4 2001 Datron Syste87.3685.3985.48588.60.01%2.30%2.31%426.20K
2001-05-03AMCQ1 2001 Titan Earnin76.9677.877.476.8578.1-0.51%-0.57%-1.08%375.00K
2001-04-25AMCQ1 2001 L-3 Communic80.1280.27818081.60.91%-1.09%-0.19%4.01M
2001-02-13BMOQ4 2000 Titan Earnin85.6883.8683.8683.8686.42.17%2.17%596.00K
2001-01-29Q4 2000 L-3 Communic79.0180.1481.578.681.51.70%-3.06%-1.41%487.60K
2001-01-23AMCQ3 2001 Datron Syste76.3876.1275.8875.2577.31-0.32%0.66%0.34%340.00K
2000-11-02BMOQ3 2000 Titan Earnin68.8165.9466.1966.1970.120.38%3.96%4.35%335.80K
2000-10-23BMOQ3 2000 L-3 Communic63666662.5667.25-4.55%-4.55%270.20K
2000-08-08BMOQ2 2000 Titan Earnin62.2563.7563.562.2563.81-0.39%▲-1.97%-2.35%111.20K
2000-07-25Q2 2000 L-3 Communic5957.8157.8157.25592.06%2.06%189.40K
2000-05-04BMOTitan Earnings Relea52.565151.3851.3853.440.75%2.30%3.06%119.20K
2000-04-25L-3 Communications H54.3852.9452.9452.9454.752.72%2.72%180.00K
2000-02-02L-3 Communications H4443.2543.542.5440.58%1.15%1.73%276.40K
2000-01-31BMOTitan Earnings Relea40.2541.1640.9439.7541-0.53%-1.69%-2.21%274.00K
1999-11-02Titan Earnings Relea41.540.8840.8840.8841.51.52%1.52%47.60K
1999-10-19L-3 Communications H3535.2535.53535.620.71%-1.41%-0.71%178.80K
1999-08-03BMOTitan Earnings Relea42.6242.9442.8842.5643-0.14%▲-0.61%-0.75%55.20K
1999-07-19BMOLevel 3 Communicatio4847.0647.5647.5648.751.06%▲0.93%2.00%99.60K
1999-04-23BMOLevel 3 Communicatio48.6947.6247.6247.548.752.25%2.25%32.00K

Login | Register
Thursday Aug 24, 2017   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET PMI Composite Flash 9:45 AM ET New Home Sales 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET 2-Yr FRN Note Auction 11:30 AM ET Robert Kaplan Speaks 1:05 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY244.56-0.88-0.36%49,996,850

Upgrades/Downgrades