Snyder's-Lance, Inc. (LNCE) - Earnings & Price History

LNCE: Snyder's-Lance, Inc. - 37.65, $3.65B, 0.02 (0.05%)

Sector: Consumer Goods - Industry: Processed & Packaged Goods

Snyders-Lance, Inc. manufactures, distributes, markets, and sells snack food products in the United States. Its products include pretzels, sandwich crackers, kettle cooked chips, pretzel crackers, cookies, potato chips, tortilla chips, nuts, restaurant style crackers, and other salty snacks. The company sells its products under the Snyders of Hanover, Lance, Cape Cod, Snack Factory Pretzel Crisps, Late July, Toms, Archway, Jays, Stella Doro, EatSmart Snacks, Krunchers! and O-Ke-Doke brands. It also purchases and sells cake products and meat snacks under its brands; and sells partner brand products. Snyders-Lance, Inc. sells its products through direct-store-delivery network, third-party distributors, and directly to grocery/mass merchandisers, club stores, discount stores, convenience stores, and food service establishments, as well as various other retail customers, such as drug stores,

Past LNCE reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-13BMO0.3937.8739.1938.4536.7138.45-1.89%▲-1.51%-3.37%1.94M
2016-11-07BMO0.335.7634.6435.0434.8736.51.15%2.05%3.23%1.03M
2016-08-09BMO0.2636.3534.2833.5333.3136.42-2.19%8.41%6.04%1.04M
2016-05-10BMO0.2331.833.5632.13531.5533.63-4.25%-1.04%-5.24%1.40M
2016-02-25BMO0.3231.930.9130.9130.91323.20%3.20%737.65K
2016-02-24BMO0.3230.9131.0531.330.6731.990.81%▲-1.25%-0.45%7.57M
2016-02-23BMO0.3231.0530.630.3930.3331.19-0.69%▲2.17%1.47%479.08K
2016-02-22BMO0.3230.630.8530.9730.3631.090.39%▲-1.19%-0.81%365.03K
2016-02-18BMO0.3230.4730.6430.5930.1430.99-0.16%▲-0.39%-0.55%380.67K
2016-02-17BMO0.3230.6430.730.5830.2231.68-0.39%▲0.20%-0.20%502.38K
2016-02-16BMO0.3230.729.4529.7229.7231.040.92%▲3.30%4.24%599.31K
2016-02-12BMO0.3229.4528.6329.0328.7229.811.40%▲1.45%2.86%554.51K
2016-02-11BMO0.3328.6328.6428.3827.9328.73-0.91%▲0.88%-0.03%598.53K
2016-02-10BMO0.3328.6429.3129.628.5730.090.99%▲-3.24%-2.29%697.08K
2015-10-28BMO0.3433.2536.0834.953235.67-3.13%-4.86%-7.84%3.19M
2015-08-10AMC0.2633.7132.6633.2532.8634.321.81%1.38%3.21%675.47K
2015-05-08BMO0.1829.7629.6630.0629.3531.11.35%-1.00%0.34%142.75K
2015-02-12BMO0.3130.9730.230.330.331.040.33%▲2.21%2.55%151.94K
2014-11-04BMOSnyders-lance0.290.2427.829.3928.5827.3229.35-2.76%-2.73%-5.41%362.80K
2014-08-07BMOSnyders-lance0.280.2925.9625.4525.4725.4726.240.08%1.92%2.00%174.20K
2014-05-08BMOSnyders-lance0.240.2626.8827.0626.9626.6427.45-0.37%-0.30%-0.67%152.70K
2014-02-07BMOSnyders-lance0.360.3225.8525.9125.8325.6827.59-0.31%▲0.08%-0.23%240.30K
2013-11-07BMOSnyders-lance0.310.3227.0129.7629.626.8729.82-0.54%-8.75%-9.24%271.60K
2013-08-06BMOSnyders-lance0.280.2429.7731.9631.5728.9931.57-1.22%-5.70%-6.85%354.90K
2013-05-07BMO0.2526.4425.2925.3524.890126.450.24%4.30%4.55%165.66K
2013-02-12BMO0.2625.2526.126.2125.1726.210.42%▲-3.66%-3.26%131.77K
2012-11-07BMO0.2624.1725.5825.3523.94125.35-0.90%-4.65%-5.51%290.72K
2012-08-07BMOQ2 2012 Snyders Lanc0.210.2224.1823.3823.5723.4224.750.81%2.59%3.42%368.60K
2012-05-08BMOQ1 2012 Lance, Inc. 0.190.1726.0325.6925.4724.626.28-0.86%2.20%1.32%358.90K
2012-02-10BMOQ4 2011 Snyder's-Lan0.250.221.9822.8922.1221.722.86-3.36%▲-0.63%-3.98%765.10K
2011-11-03BMOQ3 2011 Snyder's-Lan0.230.1619.8920.8120.1219.5320.32-3.32%-1.14%-4.42%706.90K
2011-08-09BMOQ2 2011 Snyders Lanc0.1620.3819.7118.9718.9220.43-3.75%7.43%3.40%751.30K
2011-05-05BMOQ1 2011 Snyders Lanc0.140.1719.319.519.919.2419.92.05%-3.02%-1.03%208.60K
2011-02-18BMOQ4 2010 Lance, Inc. 0.350.2318.3120.3219.9417.9319.94-1.87%▲-8.17%-9.89%1.21M
2010-11-02AMCQ3 2010 Lance, Inc. 0.370.3823.3122.4222.5522.5523.410.58%3.37%3.97%270.50K
2010-07-22BMOQ2 2010 Lance, Inc. 0.280.4421.31620.3319.9622.4527.06%4.77%33.12%1.49M
2010-05-05BMOQ1 2010 Lance, Inc. 0.270.0419.9723.552017.9620.11-15.07%-0.15%-15.20%1.05M
2010-02-10BMOQ4 2009 Lance, Inc. 0.380.3422.2522.8722.2621.922.87-2.67%▲-0.04%-2.71%211.70K
2009-10-30BMOQ3 2009 Lance, Inc. 0.370.2724.1227.3825.524.0225.69-6.87%-5.41%-11.91%796.10K
2009-07-24BMOQ2 2009 Lance, Inc. 0.310.325.1524.8924.5123.7925.17-1.53%2.61%1.04%192.00K
2009-04-24BMOQ1 2009 Lance, Inc. 0.160.222.720.5122.2921.8724.058.68%1.84%10.68%524.80K
2009-02-11BMOQ4 2008 Lance, Inc. 0.230.2820.8918.8120.3919.7421.278.40%▲2.45%11.06%457.70K
2008-10-31BMOQ3 2008 Lance, Inc. 0.220.2120.6920.3719.519.421.1-4.27%6.10%1.57%324.80K
2008-07-25BMOQ2 2008 Lance, Inc. 0.150.0918.9820.4818.7318.3919.9-8.54%1.33%-7.32%1.21M
2008-04-25BMOQ1 2008 Lance, Inc. 0.040.0220.7419.5819.517.4821.04-0.41%6.36%5.92%498.80K
2008-02-14BMOQ4 2007 Lance, Inc. 0.050.0317.7417.5616.8516.6317.86-4.04%▲5.28%1.03%647.40K
2007-11-01AMCQ3 2007 Lance, Inc. 0.2419.1120.1417.9817.6719.49-10.72%6.28%-5.11%601.30K
2007-07-26AMCQ2 2007 Lance, Inc. 0.230.326.1723.1324.1523.8727.044.41%8.36%13.14%982.10K
2007-04-27BMOQ1 2007 Lance, Inc. 0.070.1923.120.521.5121.2923.584.93%7.39%12.68%656.00K
2007-02-12BMOQ4 2006 Lance, Inc. 0.180.221.0221.3119.7419.7121.07-7.37%▲6.48%-1.36%430.40K
2006-10-26BMOQ3 2006 Lance, Inc. 0.310.2520.3122.8421.618.7621.6-5.43%-5.97%-11.08%1.20M
2006-07-28BMOQ2 2006 Lance, Inc. 0.140.2122.9421.2721.7521.6923.342.26%5.47%7.85%344.30K
2006-04-28BMOQ1 2006 Lance, Inc. 0.0125.5124.6424.542426.19-0.41%3.95%3.53%222.10K
2006-02-10BMOQ4 2005 Lance, Inc. 0.210.131920.3418.1717.9119.43-10.67%▲4.57%-6.59%1.78M
2005-10-20AMCQ3 2005 Lance, Inc. 0.290.2717.417.517.317.317.83-1.14%0.58%-0.57%122.40K
2005-07-21Q2 2005 Lance, Inc. 0.220.2418.9318.0518.2418.0418.941.05%3.78%4.88%97.70K
2005-04-21AMCQ1 2005 Lance, Inc. 0.1116.771717.1316.3917.250.76%-2.10%-1.35%232.30K
2005-01-27Q4 2004 Lance, Inc. 16.6818.5318.416.218.48-0.70%▲-9.35%-9.98%378.80K
2004-10-21AMCQ3 2004 Lance, Inc. 16.2216.0915.9215.716.82-1.06%1.88%0.81%283.80K
2004-07-22AMCQ2 2004 Lance, Inc. 14.6914.741514.6515.11.76%-2.07%-0.34%112.10K
2004-04-22AMCQ1 2004 Lance, Inc. 15.8716.7716.6115.4316.7-0.95%-4.46%-5.37%136.40K
2004-01-29AMCQ4 2003 Lance, Inc. 15.7415.5515.5915.3815.870.26%▲0.96%1.22%293.70K
2003-10-22AMCQ3 2003 Lance, Inc. 11.810.6610.8110.7612.241.41%9.16%10.69%538.60K
2003-07-24Q2 2003 Lance, Inc. 10.7210.510.510.4310.892.10%2.10%171.10K
2003-04-24Q1 2003 Lance, Inc. 7.597.667.577.377.83-1.17%0.26%-0.91%114.10K
2003-01-30AMCQ4 2002 Lance, Inc. 11.3810.8310.7810.7811.56-0.46%▲5.57%5.08%52.00K
2002-10-21AMCQ3 2002 Lance Earnin12.0412.9912.711.5612.7-2.23%-5.20%-7.31%181.40K
2002-07-25Q2 2002 Lance Earnin13.0912.112.2512.0113.091.24%6.86%8.18%240.70K
2002-04-25Q1 2002 Lance Earnin15.6315.9415.715.6315.98-1.51%-0.45%-1.94%45.70K
2002-01-31AMCQ4 2001 Lance Earnin14.514.5514.4314.3614.63-0.82%▲0.49%-0.34%61.60K
2001-10-22AMCQ3 2001 Lance Earnin12.713.0512.7712.5812.95-2.15%-0.55%-2.68%19.80K
2001-07-26AMCQ2 2001 Lance Earnin13.0213.3513.4712.913.470.90%-3.34%-2.47%64.50K
2001-04-26Q1 2001 Lance Earnin11.511.511.511.1811.551.50K
2001-01-30AMCQ4 2000 Lance Earnin1212.7512.5811.7712.94-1.33%▲-4.61%-5.88%128.40K
2000-10-18Q3 2000 Lance Earnin9.479.449.259.259.5-2.01%2.38%0.32%24.90K
2000-02-15Lance Earnings Relea10.9711.3111.2510.7511.25-0.53%▲-2.49%-3.01%74.20K
1999-10-20Lance Earnings Relea11.8211.9411.9111.712.06-0.25%-0.76%-1.01%27.40K
1999-07-22Lance Earnings Relea14.4814.6614.614.3714.72-0.41%-0.82%-1.23%68.80K

Login | Register
Sunday Feb 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades