Alliant Energy Corporation (LNT) - Earnings & Price History

LNT: Alliant Energy Corporation - 43.15, $9.93B, -0.11 (-0.25%)

Sector: Utilities - Industry: Electric Utilities

Alliant Energy Corporation operates as a utility holding company that provides regulated electricity and natural gas services to residential, commercial, industrial, and wholesale customers in the Midwest region of the United States. It operates through three segments: Electric, Gas, and Other. The company, through its subsidiary, Interstate Power and Light Company (IPL), primarily generates and distributes electricity, and distributes and transports natural gas in Iowa and southern Minnesota; and generates and distributes steam in Cedar Rapids, Iowa. Alliant Energy, through its subsidiary, Wisconsin Power and Light Company (WPL), generates and distributes electricity, and distributes and transports natural gas in Wisconsin. As of December 31, 2015, IPL supplied electricity to 489,000 retail customers and natural gas to 225,000 retail customers; and WPL supplied electricity to 461,000 re

Past LNT reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-23AMC0.2839.5239.1139.5938.9739.641.23%▲-0.18%1.05%1.54M
2016-11-03AMC0.936.8337.0937.0836.6537.61-0.03%-0.67%-0.70%2.45M
2016-08-01AMC0.3840.4240.2739.8439.0440.53-1.07%1.46%0.37%2.02M
2016-05-04AMC0.8572.572.1572.1271.1572.94-0.04%0.53%0.49%645.74K
2016-02-22AMC0.4368.7667.867.1967.0669-0.90%▲2.34%1.42%918.86K
2015-11-06BMO56.9960.0358.2356.7558.85-3.00%-2.13%-5.06%1.25M
2015-08-05AMC0.660.6361.0860.4759.7661.09-1.00%0.26%-0.74%1.85M
2015-04-30AMC0.9161.0160.4760.3360.0861.01-0.23%1.13%0.89%726.72K
2015-02-23AMC0.5565.5165.0965.0964.565.670.65%0.65%883.83K
2014-11-06AMCAlliant Engy Cp1.391.462.7561.7961.9761.5963.190.29%1.26%1.55%785.20K
2014-08-06AMCAlliant Engy Cp0.580.5655.1255.3655.3455.0856.23-0.04%-0.40%-0.43%838.80K
2014-05-01AMCAlliant Engy Cp0.770.957.7158.7858.5557.4460.12-0.39%-1.43%-1.82%809.10K
2014-02-25BMOAlliant Engy Cp0.520.5553.7953.5153.4253.0254.25-0.17%▲0.69%0.52%478.40K
2013-11-07BMOAlliant Engy Cp1.321.4352.0652.4152.255253.48-0.31%-0.36%-0.67%808.00K
2013-08-02BMOAlliant Engy Cp0.550.5953.5453.7453.1152.5953.73-1.17%0.81%-0.37%247.00K
2013-05-03BMO0.5953.2352.9353.475353.51.02%-0.45%0.57%587.29K
2013-02-14BMO0.574746.6146.5346.2647.12-0.17%▲1.01%0.84%595.84K
2012-11-09BMO1.343.742.7742.5542.5544.23-0.51%2.70%2.17%829.90K
2012-08-03BMOQ2 2012 Alliant Ener0.460.5846.9546.5647.546.2447.52.02%-1.16%0.84%737.80K
2012-05-04BMOQ1 2012 Alliant Ener0.630.543.944.6644.0243.4344.93-1.43%-0.27%-1.70%1.34M
2012-02-10BMOQ4 2011 Alliant Ener0.560.5143.0843.3643.242.7744-0.37%▲-0.28%-0.65%713.50K
2011-11-03BMOQ3 2011 Alliant Ener1.321.1241.3540.4640.0239.8941.46-1.09%3.32%2.20%833.70K
2011-08-04BMOQ2 2011 Alliant Ener0.470.4437.1239.2338.8537.1139.21-0.97%-4.45%-5.38%1.05M
2011-05-05BMOQ1 2011 Alliant Ener0.520.6839.5739.4139.3338.7239.84-0.20%0.61%0.41%1.53M
2011-02-10BMOQ4 2010 Alliant Ener0.5538.7438.137.8837.6638.74-0.58%▲2.27%1.68%776.80K
2010-10-29BMOQ3 2010 Alliant Ener1.061.3136.5336.6836.8736.14370.52%-0.92%-0.41%780.10K
2010-08-05BMOQ2 2010 Alliant Ener0.4434.9435.0533.6233.6235.03-4.08%3.93%-0.31%660.30K
2010-05-04BMOQ1 2010 Alliant Ener0.510.4533.6634.5332.5531.9134.33-5.73%3.41%-2.52%955.00K
2010-02-04BMOQ4 2009 Alliant Ener0.450.5530.631.4431.6230.5131.890.57%▲-3.23%-2.67%889.20K
2009-10-30BMOQ3 2009 Alliant Ener0.870.7726.5626.8126.426.426.84-1.53%0.61%-0.93%1.96M
2009-08-06BMOQ2 2009 Alliant Ener0.330.3425.4526.1725.8824.7325.88-1.11%-1.66%-2.75%1.28M
2009-04-30BMOQ1 2009 Alliant Ener0.540.322.3622.4622.7122.3623.151.11%-1.54%-0.45%1.40M
2009-02-05BMOQ4 2008 Alliant Ener0.560.4629.7329.529.2528.8930.45-0.85%▲1.64%0.78%2.30M
2008-10-31BMOQ3 2008 Alliant Ener10.9929.3832.5332.0928.5832.5-1.35%-8.45%-9.68%1.27M
2008-08-06BMOQ2 2008 Alliant Ener0.390.3633.731.9433.2632.5634.24.13%1.32%5.51%1.46M
2008-05-01BMOQ1 2008 Alliant Ener0.640.6238.1737.6738.8837.1838.883.21%-1.83%1.33%632.50K
2008-02-06BMOQ4 2007 Alliant Ener0.590.6437.1237.153836.938.282.29%▲-2.32%-0.08%716.10K
2007-11-02BMOQ3 2007 Alliant Ener0.941.0540.0939.464139.95423.90%-2.22%1.60%802.00K
2007-08-06BMOQ2 2007 Alliant Ener0.450.436.7136.336.0935.136.71-0.58%1.72%1.13%1.12M
2007-05-04BMOQ1 2007 Alliant Ener0.590.564544.7944.8444.645.470.11%0.36%0.47%713.90K
2007-02-08BMOQ4 2006 Alliant Ener0.550.5738.7337.5638.138.139.371.44%▲1.65%3.12%1.12M
2006-10-31BMOQ3 2006 Alliant Ener0.990.7538.3539.437.736.6538.65-4.31%1.72%-2.66%1.72M
2006-08-03BMOQ2 2006 Alliant Ener0.320.3936.723636.0536.0536.980.14%1.86%2.00%819.10K
2006-05-03BMOQ1 2006 Alliant Ener0.360.4732.4432.7532.8532.33330.31%-1.25%-0.95%377.60K
2006-02-08BMOQ4 2005 Alliant Ener0.350.5831.3830.213130.6231.672.62%▲1.23%3.87%1.30M
2005-11-04BMOQ3 2005 Alliant Ener0.831.1526.66262726.4327.243.85%-1.26%2.54%689.90K
2005-08-05BMOQ2 2005 Alliant Ener0.270.3129.3229.4129.6729.0229.750.88%-1.18%-0.31%499.30K
2005-04-28Q1 2005 Alliant Ener0.250.2826.3426.4826.482626.57-0.53%-0.53%331.10K
2005-01-28Alliant Energy Year-27.527.1627.2527.1927.770.33%▲0.92%1.25%507.00K
2004-10-29BMOQ3 2004 Alliant Ener26.3826.0826.0226.0226.45-0.23%1.38%1.15%152.50K
2004-07-27Q2 2004 Alliant Ener25.926.0325.8225.2225.96-0.81%0.31%-0.50%346.70K
2004-04-30BMOQ1 2004 Alliant Ener24.8625.225.5924.8425.61.55%-2.85%-1.35%477.10K
2004-01-30BMOQ4 2003 Alliant Ener25.8925.3225.7225.5826.111.58%▲0.66%2.25%687.80K
2003-10-30BMOQ3 2003 Alliant Ener23.7523.382423.6524.32.65%-1.04%1.58%769.20K
2003-07-28BMOQ2 2003 Alliant Ener19.8219.619.619.619.91.12%1.12%2.30M
2003-04-28BMOQ1 2003 Alliant Ener17.5817.317.317.2517.641.62%1.62%489.40K
2003-02-04BMOQ4 2002 Alliant Ener16.2416.3616.2516.0616.4-0.67%▲-0.06%-0.73%309.80K
2002-10-25BMOQ3 2002 Alliant Ener16.4217.2816.5515.616.65-4.22%-0.79%-4.98%1.28M
2002-07-26BMOQ2 2002 Alliant Ener18.6619.2419.0518.5219.24-0.99%-2.05%-3.01%3.01M
2002-04-19AMCQ1 2002 Alliant Ener29.530.8329.7529.4630.01-3.50%-0.84%-4.31%569.40K
2002-01-29AMCQ4 2001 Alliant Ener30.2229.7329.7429.4230.650.03%▲1.61%1.65%296.50K
2001-10-19Q3 2001 Alliant Ener31.431.731.531.1131.58-0.63%-0.32%-0.95%91.80K
2001-07-23Q2 2001 Alliant Ener28.1428.0528.2527.9528.250.71%-0.39%0.32%270.10K
2001-04-20Q1 2001 Alliant Ener31.132.233130.631.45-3.82%0.32%-3.51%363.30K
2001-02-01Q4 2000 Alliant Ener30.1330.530.530.1130.5-1.21%-1.21%123.70K
2000-10-20Q3 2000 Alliant Ener30.3830.0630.2530.1930.690.63%0.43%1.06%58.60K
2000-07-24AMCQ2 2000 Alliant Ener26.5626.1926.3126.1926.620.46%0.95%1.41%158.80K
2000-02-01AMCAlliant Energy Earni28.8829.8129.8128.8829.81-3.12%-3.12%178.10K
1999-10-26AMCAlliant Energy Earni26.2725.4325.4925.4926.390.24%3.06%3.30%168.60K
1999-07-27AMCInterstate Energy Ea27.3227.8627.827.2727.8-0.22%-1.73%-1.94%1.85M

Login | Register
Saturday Jan 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades