Grand Canyon Education, Inc. (LOPE) - Earnings & Price History

LOPE: Grand Canyon Education, Inc. - 85.47, $4.19B, -4.04 (-4.51%)

Sector: Services - Industry: Education & Training Services

Grand Canyon Education, Inc., together with its subsidiaries, provides postsecondary education services in the United States and Canada. It offers approximately 200 graduate and undergraduate degree programs in the fields of education, healthcare, business, counseling, teaching, professional, and nursing. The company offers its programs across eight colleges online and on ground through campus in Phoenix, Arizona; leased facilities; and facilities owned by third party employers. As of December 31, 2015, it had 74,500 students enrolled in its programs. The company was founded in 1949 and is based in Phoenix, Arizona.Key Statistics

Past LOPE reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-16AMC0.9861.3957.5367.1859.4267.1816.77%▲-8.62%6.71%862.92K
2016-11-02AMC0.647.0644.154645.2749.184.19%2.30%6.59%1.25M
2016-08-04AMC0.5443.841.6642.4940.6143.971.99%3.08%5.14%404.25K
2016-05-09AMC0.8841.9344.1742.3138.8143.76-4.21%-0.90%-5.07%917.41K
2016-02-17AMC0.7938.2433.6338.9835.54015.91%▲-1.90%13.71%1.39M
2015-10-28AMC0.6640.7338.6538.9938.9941.070.88%4.46%5.38%834.04K
2015-08-10AMC0.5339.8442.5941.0239.3742.59-3.69%-2.88%-6.46%1.26M
2015-04-29AMC0.6945.284445.3244.245.823.00%-0.09%2.91%650.53K
2015-02-18AMC0.6746.9545.445.9345.8848.291.17%▲2.22%3.41%524.38K
2014-10-29AMCGrand Canyon Ed0.540.6246.9743.2249.7546.1351.9915.11%-5.59%8.68%2.85M
2014-07-31AMCGrand Canyon Ed0.450.4942.664344.0442.344.942.42%-3.13%-0.79%583.80K
2014-04-30AMCGrand Canyon Ed0.510.5645.9942.9844.0142.9946.742.40%4.50%7.00%867.50K
2014-02-20AMCGrand Canyon Ed0.520.5646.1945.7447.845.5247.984.50%▲-3.37%0.98%634.00K
2013-10-29AMCGrand Canyon Ed0.450.4847.8943.3547.8145.4150.4810.29%0.17%10.47%2.30M
2013-07-30AMCGrand Canyon Ed0.40.4533.8235.2536.7232.7537.174.17%-7.90%-4.06%2.00M
2013-05-07AMC0.3929.4525.8227.727.300129.81997.28%6.32%14.06%1.71M
2013-02-19AMC0.4226.3825.5626.3225.8327.182.97%▲0.23%3.21%1.54M
2012-11-01AMC0.3424.4321.6125232515.69%-2.28%13.05%1.63M
2012-08-06AMCQ2 2012 Grand Canyon0.270.3919.4516.1519.1518.6520.5118.58%1.57%20.43%3.39M
2012-05-07AMCQ1 2012 Grand Canyon0.260.3217.9816.0317.5916.8518.969.73%2.22%12.16%2.72M
2012-02-21AMCQ4 2011 Grand Canyon0.280.3417.4817.8417.8717.4618.260.17%▲-2.18%-2.02%456.10K
2011-11-07AMCQ3 2011 Grand Canyon0.240.316.9715.8316.816.1817.286.13%1.01%7.20%635.50K
2011-08-04AMCQ2 2011 Grand Canyon0.230.2916.1614.2916.4415.5617.9915.05%-1.70%13.09%1.52M
2011-05-09AMCQ1 2011 Grand Canyon0.230.2114.3214.2814.2213.7214.72-0.42%0.70%0.28%1.13M
2011-02-22AMCQ4 2010 Grand Canyon0.320.2915.0916.9415.0914.4815.45-10.92%▲-10.92%4.31M
2010-11-09AMCQ3 2010 Grand Canyon0.290.2818.2918.2416.9116.918.85-7.29%8.16%0.27%1.85M
2010-08-09AMCQ2 2010 Grand Canyon0.240.2718.120.1719.1717.7619.5-4.96%-5.58%-10.26%2.03M
2010-05-04AMCQ1 2010 Grand Canyon0.20.2525.425.032524.8126-0.12%1.60%1.48%623.40K
2010-02-18AMCQ4 2009 Grand Canyon0.2620.821.0519.619.2520.95-6.89%▲6.12%-1.19%1.32M
2009-11-03AMCQ3 2009 Grand Canyon0.130.151816.7917.9417.4718.736.85%0.33%7.21%923.30K
2009-08-03AMCQ2 2009 Grand Canyon0.10.1318.6517.9318.2718.1519.121.90%2.08%4.02%1.16M
2009-04-27AMCQ1 2009 Grand Canyon0.10.1515.615.9416.9915.5717.356.59%-8.18%-2.13%554.50K
2009-02-19AMCQ4 2008 Grand Canyon0.010.0618.8117.1318.5217.96198.11%▲1.57%9.81%967.60K

Login | Register
Monday Jan 22, 2018   EST
Enter a Ticker:

Economic Calendar

Chicago Fed National Activity Index 8:30 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades