Lifepoint Hospitals Inc. (LPNT) - Earnings & Price History

LPNT: Lifepoint Hospitals Inc. - 46.7, $1.91B, -1.45 (-3.01%)

Sector: Healthcare - Industry: Hospitals

LifePoint Health, Inc., through its subsidiaries, owns and operates community hospitals, regional health systems, physician practices, outpatient centers, and post-acute facilities in the United States. Its hospitals offer a range of medical and surgical services, such as general surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic care, coronary care, rehabilitation, and pediatric services, as well as specialized services, including open-heart surgery, skilled nursing, psychiatric care, and neuro-surgery. The companys hospitals also provide various outpatient services comprising same-day surgery, laboratory, X-ray, respiratory therapy, imaging, sports medicine, and lithotripsy. In addition, it owns and operates schools of nursing and other allied health professions. As of December 31, 2015, the company operated 67 hospitals campuses in 21 states.

Past LPNT reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-17BMO1.0863.962.9569.9560.2570.9511.12%▲-8.65%1.51%943.15K
2016-10-28BMO0.8459.3556.85957.7561.253.87%0.59%4.49%1.68M
2016-07-29BMO0.959.1864.0159.7454.8259.74-6.67%-0.94%-7.55%3.03M
2016-04-29BMO0.8867.5673.1370.0466.4270.25-4.23%-3.54%-7.62%837.36K
2016-02-12BMO1.0664.2665.9266.2863.2666.510.55%▲-3.05%-2.52%837.10K
2015-10-30BMO0.968.8868.1969.968.1172.832.51%-1.46%1.01%802.71K
2015-05-01BMO0.9971.4474.8873.570.0976.9-1.84%-2.80%-4.59%1.03M
2015-02-12BMO169.169.7566.6266.6271.04-4.49%▲3.72%-0.93%770.63K
2014-10-24BMOLifepoint Hosp0.740.7570.370.7371.446871.441.00%-1.60%-0.61%1.19M
2014-07-25BMOLifepoint Hosp0.550.8470.2765.4975.567.5876.315.28%-6.93%7.30%1.67M
2014-04-25BMOLifepoint Hosp0.640.6556.8753.5154.1854.1857.131.25%4.96%6.28%2.68M
2014-02-14BMOLifepoint Hosp0.80.7753.653.552.3551.6754.6-2.15%▲2.39%0.19%803.80K
2013-10-25BMOLifepoint Hosp0.660.6849.9247.9847.9547.9550.53-0.06%4.11%4.04%1.02M
2013-07-26BMOLifepoint Hosp0.710.6549.6450.3249.6949.0250.45-1.25%-0.10%-1.35%572.90K
2013-04-26BMOLifepoint Hosp0.780.7945.3144.3844.544.3846.870.27%1.82%2.10%265.30K
2013-02-15BMO0.6544.3444.2143.0342.470146.248-2.67%▲3.04%0.29%1.39M
2012-10-26BMO0.7636.1640.0438.0534.938.8-4.97%-4.97%-9.69%2.44M
2012-07-27BMOQ2 2012 LifePoint Ho0.810.8338.2138.4738.237.5338.35-0.70%0.03%-0.68%384.30K
2012-04-27BMOQ1 2012 LifePoint Ho0.910.9439.9439.84139.52413.02%-2.59%0.35%208.20K
2012-02-17BMOQ4 2011 Lifepoint Ho0.760.7839.9741.6340.9538.6840.99-1.63%▲-2.39%-3.99%1.13M
2011-10-28BMOQ3 2011 Lifepoint Ho0.710.7739.4540.344139.2341.971.64%-3.78%-2.21%709.20K
2011-07-29BMOQ2 2011 Lifepoint Ho0.750.7737.135.636.9936.3838.313.90%0.30%4.21%1.15M
2011-04-29BMOQ1 2011 LifePoint Ho0.810.8941.6140.54140.8642.491.23%1.49%2.74%1.05M
2011-02-18BMOQ4 2010 LifePoint Ho0.670.736.6837.0336.8435.3936.97-0.51%▲-0.43%-0.95%1.22M
2010-10-29BMOQ3 2010 LifePoint Ho0.650.6733.9235.5234.833.3635.04-2.03%-2.53%-4.50%1.06M
2010-08-02BMOQ2 2010 LifePoint Ho0.620.6930.4730.9131.5130.1832.151.94%-3.30%-1.42%861.40K
2010-04-30BMOQ1 2010 LifePoint Ho0.750.838.1839.2739.238.1139.59-0.18%-2.60%-2.78%688.20K
2010-02-19BMOQ4 2009 LifePoint Ho0.60.7231.9530.430.830.832.261.32%▲3.73%5.10%1.05M
2009-11-06BMOQ3 2009 LifePoint Ho0.560.59292929.2928.0129.391.00%-0.99%976.00K
2009-08-07BMOQ2 2009 LifePoint Ho0.590.5425.0928.0425.4424.926.59-9.27%-1.38%-10.52%3.55M
2009-05-01BMOQ1 2009 LifePoint Ho0.630.7426.4125.8529.8826.2829.8815.59%-11.61%2.17%3.44M
2009-02-20BMOQ4 2008 LifePoint Ho0.6322.7723.8323.4621.3823.89-1.55%▲-2.94%-4.45%2.29M
2008-11-07BMOQ3 2008 LifePoint Ho0.610.622.4422.522.4521.3922.69-0.22%-0.04%-0.27%1.30M
2008-08-08BMOQ2 2008 LifePoint Ho0.570.5933.8830.5932.531.5534.076.24%4.25%10.76%4.34M
2008-05-01BMOQ1 2008 LifePoint Ho0.610.7228.6530.1231.3228.0831.323.98%-8.52%-4.88%3.51M
2008-02-08BMOQ4 2007 LifePoint Ho0.570.5424.9527.0425.4124.6227-6.03%▲-1.81%-7.73%2.88M
2007-10-25AMCQ3 2007 LifePoint Ho0.520.5530.6929.5730.5930.0231.413.45%0.33%3.79%2.01M
2007-07-23BMOQ2 2007 LifePoint Ho0.610.4332.2539.1134.2632.2234.9-12.40%-5.87%-17.54%9.88M
2007-04-26AMCQ1 2007 LifePoint Ho0.630.6736.4638.0336.535.9137.44-4.02%-0.11%-4.13%1.72M
2007-02-06AMCQ4 2006 LifePoint Ho0.620.6636.8735.6836.8435.737.063.25%▲0.08%3.34%1.13M
2006-10-26AMCQ3 2006 LifePoint Ho0.580.6135.8134.2136.3634.9836.946.28%-1.51%4.68%2.18M
2006-07-27AMCQ2 2006 LifePoint Ho0.530.5433.7234.2633.9132.5134.3-1.02%-0.56%-1.58%1.34M
2006-04-27AMCQ1 2006 LifePoint Ho0.520.631.729.7234.4330.734.715.85%-7.93%6.66%5.18M
2006-02-06AMCQ4 2005 LifePoint Ho0.440.4631.1929.9630.0430.0431.550.27%▲3.83%4.11%1.87M
2005-10-26AMCQ3 2005 LifePoint Ho0.60.5537.8940.1438.736.3138.72-3.59%-2.09%-5.61%4.12M
2005-07-27AMCQ2 2005 LifePoint Ho0.590.6547.0847.6647.0446.8848.35-1.30%0.09%-1.22%1.11M
2005-04-27AMCQ1 2005 LifePoint Ho0.610.6442.3442.1942.2142.0943.230.05%0.31%0.36%1.51M
2005-02-16AMCQ4 2004 Province Hea39.940.240.1839.6340.43-0.05%▲-0.70%-0.75%699.90K
2005-02-09AMCQ4 2004 LifePoint Ho38.573939.1538.4639.50.38%▲-1.48%-1.10%1.07M
2004-10-27AMCQ3 2004 Province Hea32.473432.931.9233-3.24%-1.31%-4.50%1.29M
2004-10-26AMCQ3 2004 LifePoint Ho3430.9632.1532.1234.753.84%5.75%9.82%2.35M
2004-07-27AMCQ2 2004 Province Hea34.5936.7635.7932.7535.81-2.64%-3.35%-5.90%1.67M
2004-04-28AMCQ1 2004 Province Hea35.6135.0435.1234.9536.120.23%1.40%1.63%649.80K
2004-04-27AMCQ1 2004 LifePoint Ho35.0434.0535.7334.9236.344.93%-1.93%2.91%2.21M
2004-02-18AMCQ4 2003 Province Hea33.1733.934.0133.1434.260.32%▲-2.47%-2.15%415.70K
2004-02-17AMCQ4 2003 LifePoint Ho33.933.8134.933335.193.31%▲-2.95%0.27%1.04M
2003-10-27AMCQ3 2003 LifePoint Ho25.9824.2727.6525.6528.6913.93%-6.04%7.05%3.73M
2003-07-30AMCQ2 2003 Province Hea28.2328.3728.4528.1828.980.28%-0.77%-0.49%788.40K
2003-07-28AMCQ2 2003 LifePoint Ho27.7524.8427.8826.9428.5112.24%-0.47%11.71%3.91M
2003-04-28AMCQ1 2003 LifePoint Ho1820.7518.816.5518.83-9.40%-4.26%-13.25%9.69M
2003-04-23AMCQ1 2003 Province Hea20.0720.1219.819.6820.28-1.59%1.36%-0.25%1.09M
2003-02-26AMCQ4 2002 Province Hea21.4221.0321.052121.480.10%▲1.76%1.85%665.50K
2003-02-18AMCQ4 2002 LifePoint Ho21.7920.0522.621.223.8812.72%▲-3.58%8.68%5.83M
2002-10-23AMCQ3 2002 Province Hea37.2137.4637.3736.537.55-0.24%-0.43%-0.67%1.09M
2002-10-21AMCQ3 2002 LifePoint Ho36.7337.023735.6237.5-0.05%-0.73%-0.78%1.96M
2002-07-24AMCQ2 2002 Province Hea31.8433.6133.5931.5933.6-0.06%-5.21%-5.27%1.08M
2002-07-22AMCQ2 2002 LifePoint Ho31.3730.3830.929.8531.581.71%1.52%3.26%1.01M
2002-04-24AMCQ1 2002 Province Hea40.2539.8439.939.4440.80.15%0.88%1.03%325.10K
2002-04-22AMCQ1 2002 LifePoint Ho4041.0641.5939.3841.61.29%-3.82%-2.58%506.30K
2002-02-25AMCQ4 2001 Province Hea32.9335.435.2531.8635.35-0.42%▲-6.58%-6.98%1.16M
2002-02-04AMCQ4 2001 LifePoint Ho35.4334.3733.7733.6435.97-1.75%▲4.92%3.08%1.34M
2001-10-24AMCQ3 2001 Province Hea32.2331.2231.4230.532.550.64%2.58%3.24%716.90K
2001-10-22AMCQ3 2001 LifePoint Ho33.1337.693832.838.350.82%-12.82%-12.10%3.30M
2001-07-25Q2 2001 Province Hea42.6141.3641.3441.3342.85-0.05%3.07%3.02%446.00K
2001-07-23AMCQ2 2001 LifePoint Ho42.2344.2145.241.4745.72.24%-6.57%-4.48%907.40K
2001-04-25AMCQ1 2001 Province Hea36.9537.2137.536.4638.590.78%-1.47%-0.70%985.80K
2001-04-23AMCQ1 2001 LifePoint Ho34.0331.7533.133335.34.35%2.72%7.18%1.01M
2001-02-21AMCQ4 2000 Province Hea39.6238.7538.8138.3140.250.15%▲2.09%2.25%468.20K
2001-02-06AMCQ4 2000 LifePoint Ho39.1938.4439.1938.7541.251.95%▲1.95%734.70K
2000-10-25AMCQ3 2000 Province Hea39.3838.0637.5637.539.69-1.31%4.85%3.47%441.60K
2000-10-23AMCQ3 2000 LifePoint Ho38.0638.538.563839.50.16%-1.30%-1.14%529.30K
2000-07-26AMCQ2 2000 Province Hea2424.6224.5623.7525-0.24%-2.28%-2.52%65.50K
2000-07-24AMCQ2 2000 LifePoint Ho2526.7527.1224.5291.38%-7.82%-6.54%634.10K
2000-04-26AMCProvince Healthcare 16.56171716.1917-2.59%-2.59%87.00K
2000-04-25AMCLifePoint Hospitals 1717.6917.6216.8818-0.40%-3.52%-3.90%323.50K
2000-01-31AMCLifePoint Hospitals 14.1913.513.8813.8815.062.81%▲2.23%5.11%566.10K
1999-10-27AMCProvince Healthcare 10.569.139.59.13114.05%11.16%15.66%450.90K
1999-10-25AMCLifePoint Hospitals 8.57.947.947.9497.05%7.05%353.00K
1999-07-28AMCProvince Healthcare 9.949.389.389.38105.97%5.97%767.00K
1999-07-27BMOLifePoint Hospitals 9.889.629.759.5610.191.35%1.33%2.70%341.90K

Login | Register
Wednesday Feb 21, 2018   EST
Enter a Ticker:

Economic Calendar

3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 4-Week Bill Auction 1:00 PM ET 2-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades