K12, Inc. (LRN) - Earnings & Price History

LRN: K12, Inc. - 16.14, $639.03M, -0.08 (-0.49%)

Sector: Services - Industry: Education & Training Services

K12 Inc., a technology-based education company, offers proprietary curriculum, software systems, and educational services to facilitate individualized learning for students primarily in kindergarten through 12th grade. It manages virtual and blended public schools. The company also offers curriculum and technology solutions; full-time virtual and blended programs, semester courses, and supplemental educational products; teacher training, teaching, and other support services to public schools, school districts, private schools, charter schools, early childhood learning centers, and corporate partners. In addition, it provides FuelEd suite of offerings, such as K12 curriculum, FuelEd online courses, and FuelEd anywhere learning systems; and PEAK, a proprietary software system designed to manage in a single-user interface, multiple, and independent online school-based functions. Further, th

Past LRN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26AMC0.2719.5916.8317.1116.8719.891.66%14.49%16.40%1.00M
2016-10-26BMO-0.3311.6214.3813.8111.6113.93-3.96%-15.86%-19.19%723.14K
2016-08-09BMO0.1311.3512.8312.310.6712.3-4.13%-7.72%-11.54%561.66K
2016-04-27BMO0.3112.110.4411.0510.8312.295.84%▲9.50%15.90%503.79K
2016-01-28BMO0.228.617.798.358.349.397.19%3.11%10.53%311.37K
2015-10-27BMO-0.310.2512.1811.119.9111.43-8.78%-7.74%-15.85%1.07M
2015-08-04BMO0.112.6812.7612.9912.5713.41.80%-2.39%-0.63%291.99K
2015-04-28BMO0.3717.4415.6316.0415.5217.472.62%▲8.73%11.58%541.56K
2015-01-29BMOK12 Inc0.290.3314.411.0511.2211.2214.461.54%28.34%30.32%1.44M
2014-10-30BMOK12 Inc-0.22-0.1812.9815.1515.1312.9715.27-0.13%-14.21%-14.32%1.07M
2014-08-14BMOK12 Inc0.20.3219.4222.422.418.6722.4-13.30%-13.30%2.28M
2014-04-29BMOK12 Inc0.390.422.4621.421.5221.3822.810.56%▲4.37%4.95%1.01M
2014-02-04BMOK12 Inc0.330.3621.3321.9822.4621.0623.552.18%-5.03%-2.96%892.90K
2013-11-07BMOK12 Inc-0.14-0.1318.4417.918.7218.2719.724.58%-1.50%3.02%667.90K
2013-08-29BMOK12 Inc0.030.0635.5531.9633.3433.3437.654.32%6.63%11.23%1.99M
2013-05-03BMO0.2325.7424.925.925.3326.074.02%▲-0.62%3.37%527.14K
2013-02-050.2219.418.3118.2518.2220.02-0.33%6.30%5.95%837.74K
2012-11-09BMO0.1419.5720.119.719.3820.21-1.99%-0.66%-2.64%382.98K
2012-11-080.1419.5720.119.719.3820.21-1.99%-0.66%-2.64%382.98K
2012-09-13BMOK12 Inc-0.040.0522.5621.3823.122.4623.438.04%-2.34%5.52%1.67M
2012-09-12AMCQ4 2012 K12 Inc. Ear-0.030.0522.5621.3823.122.4623.438.04%-2.34%5.52%1.67M
2012-05-08BMOQ3 2012 K12 Inc. Ear0.210.1819.9723.252319.8523-1.08%▲-13.17%-14.11%1.57M
2012-02-07BMOQ2 2012 K12 Inc Earn0.260.1124.225.0824.1320.7924.28-3.79%0.29%-3.51%2.60M
2011-11-15BMOQ1 2012 K12 Inc Earn0.230.1731.1233.6733.4728.5533.52-0.59%-7.02%-7.57%1.33M
2011-10-07AMCQ4 and Full Year 201-0.01-0.0831.0427.228.0127.2131.062.98%10.82%14.12%474.00K
2011-10-03AMCK12 Inc-0.0126.4825.4625.1325.0426.67-1.30%5.37%4.01%422.60K
2011-09-13AMCQ4 2011 K12 Inc Earn-0.01-0.0826.3625.6925.9125.4526.830.86%1.74%2.61%354.50K
2011-05-10BMOQ3 2011 K12 INC Earn0.210.2435.3636.6936.1135.0636.63-1.58%▲-2.08%-3.62%516.10K
2011-02-09BMOQ2 2011 K12 INC Earn0.240.2331.0128.3628.6228.531.460.92%8.35%9.34%640.10K
2010-11-09BMOQ1 2011 K12 INC Earn0.290.0724.9128.1627.4324.3627.43-2.59%-9.19%-11.54%1.06M
2010-09-13BMOQ4 2010 K12 INC Earn-0.08-0.0425.9323.923.523.3526-1.67%10.34%8.49%412.10K
2010-05-10AMCQ3 2010 K12 INC Earn0.120.223.9523.12232324.55-0.52%▲4.13%3.59%339.80K
2010-02-05BMOQ2 2010 K12 INC Earn0.150.3219.219.1121.5318.9721.8212.66%-10.82%0.47%500.90K
2009-11-06BMOQ1 2010 K12 INC Earn0.230.2417.9415.817.0416.6518.17.85%5.28%13.54%650.60K
2009-09-09BMOQ4 2009 K12 INC Earn-0.0216.531918.1515.7518.2-4.47%-8.93%-13.00%1.62M
2009-05-08BMOQ3 2009 K12 INC Earn0.110.121718.0517.9816.6618.95-0.39%▲-5.45%-5.82%556.10K
2009-02-09AMCQ2 2009 K12 INC Earn0.10.1217.5916.4417.517.4718.236.45%0.51%7.00%642.50K
2008-11-13AMCQ1 2009 K12 INC Earn0.170.220.852324.0520.5224.54.57%-13.31%-9.35%1.37M
2008-09-08Q4 2008 K12 INC Earn-0.05-0.0127.0624.282624.527.757.08%4.08%11.45%670.20K
2008-05-08AMCQ3 2008 K12 Inc. Ear0.060.0926.0825.3825.3925.3927.080.04%▲2.72%2.76%198.50K
2008-02-14AMCQ2 2008 K12 Inc. Ear0.050.0625.0823.5823.822.3126.250.93%5.38%6.36%192.00K

Login | Register
Friday Apr 20, 2018   EST
Enter a Ticker:

Economic Calendar

Lael Brainard Speaks 8:00 AM ET Jobless Claims 8:30 AM ET Philadelphia Fed Business Outlook Survey 8:30 AM ET Randal Quarles Speaks 9:30 AM ET Bloomberg Consumer Comfort Index 9:45 AM ET Leading Indicators 10:00 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 52-Week Bill Announcement 11:00 AM ET 2-Yr FRN Note Announcement 11:00 AM ET 2-Yr Note Announcement 11:00 AM ET 5-Yr Note Announcement 11:00 AM ET 7-Yr Note Announcement 11:00 AM ET 5-Yr TIPS Auction 1:00 PM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET Loretta Mester Speaks 6:45 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades