Lululemon Athletica Inc. (LULU) - Earnings & Price History

LULU: Lululemon Athletica Inc. - 61.56, $8.29B, 0.05 (0.08%)

Sector: Consumer Goods - Industry: Textile - Apparel Clothing

lululemon athletica inc., an athletic apparel company, together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct To Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga and running; other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats, and water bottles. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale channel, such as yoga studios, health clubs, and fitness centers; license and supply arrangements; and showrooms, as well as directly to consumer through lululemon.com and ivivva.com e-commerce sites. As of Ja

Past LULU reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-29AMC1.0150.7666.351.9950.552.9-21.58%-2.37%-23.44%8.80M
2016-12-07BMO0.4359.8457.2457.5257.4560.120.49%▲4.03%4.54%6.16M
2016-09-01BMO0.3876.6676.5175.8975.1277.58-0.81%1.01%0.20%4.97M
2016-06-08BMO0.3171.4868.1469.0467.371.951.32%3.53%4.90%10.10M
2016-03-30BMO0.867.861.2465.3465.368.456.69%3.76%10.71%10.58M
2015-12-09BMO0.3745.31552.1646.8445.150.39-10.20%▲-3.26%-13.12%19.45M
2015-09-10BMO0.3353.5464.0560.0752.8860.8-6.21%-10.87%-16.41%31.65M
2015-06-09BMO0.3368.2761.5265.7164.8168.356.81%3.90%10.97%15.42M
2015-03-26BMO0.7363.96560.9662.5461.866.892.59%2.28%4.93%8.68M
2014-12-11BMOLululemon Athlt0.380.4250.9646.749.8949.6552.176.83%▲2.14%9.12%15.88M
2014-09-11BMOLululemon Athlt0.290.3343.7338.3943.742.6545.4913.83%0.07%13.91%28.29M
2014-06-12BMOLululemon Athlt0.320.3437.2544.337.233738.5-15.96%0.05%-15.91%36.57M
2014-03-27BMOLululemon Athlt0.720.7551.248.2350.0349.8252.983.73%2.34%6.16%11.87M
2013-12-12BMOLululemon Athlt0.410.4560.3968.3563.1560.3164.38-7.61%▲-4.37%-11.65%25.66M
2013-09-12BMOLululemon Athlt0.350.3965.2969.0263.7963.567.38-7.58%2.35%-5.40%22.78M
2013-06-10AMCLululemon Athlt0.30.3267.8582.287067.8470.74-14.92%-3.07%-17.54%28.91M
2013-03-21BMOLululemon Athlt0.740.7564.763.8864.0963.565.240.33%0.95%1.28%8.04M
2012-12-06BMOLululemon Athlt0.370.3973.5768.5970.7666.673.573.16%▲3.97%7.26%10.19M
2012-09-07BMOLululemon Athlt0.310.3677.1468.668.0267.177.6-0.85%13.41%12.45%17.13M
2012-06-07BMOLululemon Athlt0.30.3263.8470.0264.8563.0565.39-7.38%-1.56%-8.83%18.62M
2012-03-22BMOLululemon Athlt0.490.5175.9574.0771.7670.8876.66-3.12%5.84%2.54%8.64M
2011-12-01BMOLululemon Athlt0.250.2747.1749.741.9441.747.76-15.61%▲12.47%-5.09%28.91M
2011-09-09BMOLululemon Athlt0.220.2655.0657.6955.2953.255.49-4.16%-0.42%-4.56%11.56M
2011-06-10BMOLululemon Athlt0.380.4489.9486.1492.289.0593.247.04%-2.45%4.41%13.45M
2011-03-17BMOLululemon Athlt0.570.6476.3779.3577.3174.5380.77-2.57%-1.22%-3.76%15.77M
2010-12-09BMOLululemon Athlt0.250.3663.5655.761.8561.8266.6611.04%▲2.76%14.11%21.55M
2010-09-10BMOLululemon Athlt0.2440.5335.8539.9139.140.8811.32%1.55%13.05%14.98M
2010-06-10BMOLululemon Athlt0.2140.8339.140.2340.0542.162.89%1.49%4.42%7.67M
2010-03-25BMOLululemon Athlt0.2939.436.0539.9538.8640.9510.82%-1.38%9.29%10.99M
2009-12-09AMCLululemon Athlt0.1926.7327.6728.1426.1628.61.70%▲-5.01%-3.40%5.16M
2009-09-10BMOLululemon Athlt0.121.7621.6122.4921.68234.07%-3.25%0.69%2.82M
2009-06-11BMOLululemon Athlt0.0813.3415.2213.8413.0214.75-9.07%-3.61%-12.35%9.79M

Login | Register
Tuesday Dec 12, 2017   EST
Enter a Ticker:

Economic Calendar

JOLTS 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 6-Month Bill Auction 11:30 AM ET 3-Yr Note Auction 11:30 AM ET 3-Month Bill Auction 1:00 PM ET 10-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades