Southwest Airlines Co. (LUV) - Earnings & Price History

LUV: Southwest Airlines Co. - 54.045, $32.40B, 0.19 (0.34%)

Sector: Services - Industry: Regional Airlines

Southwest Airlines Co. operates passenger airlines that provide scheduled air transportation services in the United States and near-international markets. As of December 31, 2015, it operated 704 Boeing 737 aircraft. The company served 97 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 7 near-international countries, including Mexico, Jamaica, The Bahamas, Aruba, the Dominican Republic, Costa Rica, and Belize. It also sells frequent flyer points and related services to business partners participating in the Rapid Rewards frequent flyer program, including car rental agencies, hotels, restaurants, and retailers. The company was founded in 1967 and is headquartered in Dallas, Texas.Key Statistics

Past LUV reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26BMO0.753.9249.4651.451.1453.993.92%4.90%9.02%15.79M
2016-10-26BMO0.8838.441.9537.736.9139.8-10.13%▲1.86%-8.46%43.48M
2016-07-21BMO1.2137.3242.0339.0837.2239.27-7.02%-4.50%-11.21%33.78M
2016-04-21BMO0.8447.7347.054846.27482.02%-0.56%1.45%9.87M
2016-01-21BMO0.939.539.339.9938.9441.51.76%-1.23%0.51%12.32M
2015-10-22BMO0.9244.0841.0442.5142.3644.153.58%▲3.69%7.41%15.26M
2015-07-23BMO1.0236.4835.1237.5936.2838.697.03%-2.95%3.87%15.66M
2015-04-23BMO0.6543.2642.8543.3543.1844.191.17%-0.21%0.96%9.04M
2015-01-22BMOSouthwest Air0.540.5945.3541.8343.4543.3445.73.87%4.37%8.42%20.87M
2014-10-23BMOSouthwest Air0.530.5533.2534.23532.4135.352.34%▲-5.00%-2.78%23.48M
2014-07-24BMOSouthwest Air0.610.728.6828.8729.2528.3629.51.32%-1.95%-0.66%10.02M
2014-04-24BMOSouthwest Air0.160.1824.2724.0824.3323.5124.451.04%-0.25%0.79%8.36M
2014-01-23BMOSouthwest Air0.280.3321.2421.7721.9720.8222.10.92%-3.32%-2.43%15.07M
2013-10-24BMOSouthwest Air0.320.3417.0216.4116.6716.617.051.58%▲2.10%3.72%8.35M
2013-07-25BMOSouthwest Air0.390.3813.8113.7613.6213.2413.81-1.02%1.40%0.36%10.95M
2013-04-25BMO0.0213.4213.4213.5813.3313.611.19%-1.18%8.00M
2013-01-24BMO0.0811.4511.3611.4711.3811.6150.97%-0.17%0.79%11.08M
2012-10-18BMOQ3 2012 Southwest Ai0.120.138.988.958.988.959.10.34%▲0.34%12.26M
2012-07-19BMOQ2 2012 Southwest Ai0.320.369.159.429.89.089.824.03%-6.63%-2.87%15.71M
2012-04-19BMOQ1 2012 Southwest Ai-0.05-0.028.237.898.077.948.32.28%1.98%4.31%14.67M
2012-01-19BMOQ4 2011 Southwest Ai0.080.099.39.029.119.059.371.00%2.09%3.10%8.00M
2011-10-20BMOQ3 2011 Southwest Ai0.130.159.18.718.718.719.284.48%4.48%12.78M
2011-08-04BMOQ2 2011 Southwest Ai0.20.158.849.659.548.839.54-1.14%-7.34%-8.39%22.59M
2011-04-29Q1 2011 AirTran Hold0.0311.6111.7511.8911.5911.971.19%-2.35%-1.19%22.73M
2011-04-21Q1 2011 Southwest Ai0.0311.5111.3111.311.311.66-0.09%1.86%1.77%13.67M
2011-01-28Q4 2010 AirTran Hold0.1511.8511.9311.9911.8112.140.50%-1.17%-0.67%9.27M
2011-01-20Q4 2010 Southwest Ai0.1512.5712.7912.8512.5612.920.47%-2.18%-1.72%8.87M
2010-10-22BMOQ3 2010 AirTran Hold0.250.2613.4713.6213.6713.313.680.37%▲-1.46%-1.10%6.26M
2010-10-21Q3 2010 Southwest Ai0.250.2613.4713.6213.6713.313.680.37%▲-1.46%-1.10%6.26M
2010-07-29Q2 2010 Southwest Ai0.270.2912.0512.0111.7911.7212.12-1.83%2.21%0.33%4.83M
2010-07-21Q2 2010 AirTran Hold0.270.2911.6911.3711.5611.5111.821.67%1.12%2.81%6.25M
2010-04-22Q1 2010 Southwest Ai0.0313.9613.4413.4813.4513.970.30%3.56%3.87%9.83M
2010-04-21Q1 2010 AirTran Hold0.0313.4413.5813.5613.2213.68-0.15%-0.88%-1.03%11.90M
2010-01-27Q4 2009 AirTran Hold0.070.111.4511.3911.4611.3611.740.61%-0.09%0.53%12.27M
2010-01-21Q4 2009 Southwest Ai0.070.111.6811.6811.7811.5311.970.86%-0.85%14.31M
2009-10-21BMOQ3 2009 AirTran Hold0.020.038.859.269.238.849.31-0.32%▲-4.12%-4.43%12.32M
2009-10-15BMOQ3 2009 Southwest Ai0.020.039.4710.049.979.3610-0.70%▲-5.02%-5.68%14.95M
2009-07-22BMOQ2 2009 AirTran Hold0.070.086.926.876.96.817.250.44%0.29%0.73%13.70M
2009-07-21BMOQ2 2009 Southwest Ai0.070.086.877.37.356.617.350.68%-6.53%-5.89%18.41M
2009-04-22Q1 2009 AirTran Hold-0.01-0.037.437.477.477.177.51-0.54%-0.54%7.14M
2009-04-16BMOQ1 2009 Southwest Ai-0.01-0.037.17.647.456.587.45-2.49%-4.70%-7.07%24.04M
2009-01-28Q4 2008 AirTran Hold0.050.087.257.667.667.27.8-5.35%-5.35%12.60M
2009-01-22Q4 2008 Southwest Ai0.050.0889.819.237.789.23-5.91%-13.33%-18.45%29.74M
2008-10-23Q3 2008 AirTran Hold0.070.0910.9711.8611.3910.9411.57-3.96%▲-3.69%-7.50%11.26M
2008-10-16BMOQ3 2008 Southwest Ai0.070.0912.4911.5612.211.4612.575.54%▲2.38%8.04%17.63M
2008-07-29Q2 2008 AirTran Hold0.120.1615.6215.7615.815.33160.25%-1.14%-0.89%15.41M
2008-07-24BMOQ2 2008 Southwest Ai0.120.1614.915.8815.9514.8615.960.44%-6.58%-6.17%15.75M
2008-04-22Q1 2008 AirTran Hold0.010.0612.1711.7811.8811.7512.310.85%2.44%3.31%10.10M
2008-04-17BMOQ1 2008 Southwest Ai0.010.0612.6112.512.3712.2512.85-1.04%1.94%0.88%6.68M
2008-01-29Q4 2007 AirTran Hold0.10.1211.8812.112.0711.8112.21-0.25%-1.57%-1.82%10.83M
2008-01-23Q4 2007 Southwest Ai0.10.1211.9512.7612.7111.912.71-0.39%-5.98%-6.35%10.95M
2007-10-30Q3 2007 AirTran Hold0.2114.211414.113.9114.240.71%▲0.78%1.50%6.01M
2007-10-18BMOQ3 2007 Southwest Ai0.2114.3314.5614.7514.2214.751.30%▲-2.85%-1.58%7.86M
2007-07-26Q2 2007 AirTran Hold0.220.2515.6615.6515.6115.4715.82-0.26%0.32%0.06%9.73M
2007-07-18Q2 2007 Southwest Ai0.220.2516.415.7215.815.816.490.51%3.80%4.33%17.86M
2007-04-25BMOQ1 2007 AirTran Hold0.0414.5514.5314.5514.4614.630.14%0.14%13.21M
2007-04-19Q1 2007 Southwest Ai0.0414.9715.3715.3714.8615.41-2.60%-2.60%23.50M
2007-01-26Q4 2006 AirTran Hold0.1215.1415.08151515.3-0.53%0.93%0.40%9.11M
2007-01-17BMOQ4 2006 Southwest Ai0.1215.916.5716.1415.8516.3-2.60%-1.49%-4.04%17.09M
2006-10-26BMOQ3 2006 AirTran Hold0.20.1915.5315.2515.2615.2615.630.07%▲1.77%1.84%8.49M
2006-10-19BMOQ3 2006 Southwest Ai0.20.1916.0216.5416.3715.916.37-1.03%▲-2.14%-3.14%7.97M
2006-07-27BMOQ2 2006 AirTran Hold0.260.3318.1517.8517.917.8718.190.28%1.40%1.68%11.63M
2006-07-19BMOQ2 2006 Southwest Ai0.260.3317.2415.9416.8116.817.485.46%2.56%8.16%10.01M
2006-04-27Q1 2006 AirTran Hold0.070.0816.2216.4216.4416.0716.450.12%-1.34%-1.22%3.80M
2006-04-20BMOQ1 2006 Southwest Ai0.070.0816.4817.3617.3416.4617.4-0.12%-4.96%-5.07%6.36M
2006-01-24BMOQ4 2005 AirTran Hold0.130.116.3716.2416.2516.0816.470.06%0.74%0.80%3.72M
2006-01-18BMOQ4 2005 Southwest Ai0.130.116.7615.8715.9515.8116.820.50%5.08%5.61%6.51M
2005-10-27BMOQ3 2005 AirTran Hold0.180.1915.4415.5815.5415.4315.69-0.26%▲-0.64%-0.90%2.42M
2005-10-20BMOQ3 2005 Southwest Ai0.180.1915.0715.5815.6514.9315.70.45%▲-3.71%-3.27%5.53M
2005-07-26BMOQ2 2005 AirTran Hold0.1814.2614.2614.2614.2114.351.89M
2005-07-14BMOQ2 2005 Southwest Ai0.1814.4213.9814.5314.4114.743.93%-0.76%3.15%12.38M
2005-04-26BMOQ1 2005 AirTran Hold0.0514.5614.6914.5914.5514.84-0.68%-0.21%-0.88%3.06M
2005-04-14BMOQ1 2005 Southwest Ai0.0514.9414.7214.9514.8115.41.56%-0.07%1.49%14.19M
2005-01-25Q4 2004 AirTran Hold14.3914.2514.4514.2414.481.40%-0.42%0.98%4.91M
2005-01-19BMOQ4 2004 Southwest Ai14.391514.6614.2514.8-2.27%-1.84%-4.07%6.54M
2004-10-27Q3 2004 AirTran Hold15.7915.2415.2515.2215.80.07%▲3.54%3.61%6.59M
2004-10-14BMOQ3 2004 Southwest Ai14.1413.5713.9813.914.143.02%▲1.14%4.20%4.43M
2004-07-27BMOQ2 2004 AirTran Hold14.211414.0814.0414.230.57%0.92%1.50%2.99M
2004-07-15BMOQ2 2004 Southwest Ai14.7515.0615.2514.6515.251.26%-3.28%-2.06%7.67M
2004-04-27BMOQ1 2004 AirTran Hold14.7414.7314.914.6814.971.15%-1.07%0.07%4.13M
2004-04-15BMOQ1 2004 Southwest Ai14.8315.0615.0514.6315.05-0.07%-1.46%-1.53%4.56M
2004-01-22BMOQ4 2003 Southwest Ai15.4915.115.3715.2515.71.79%0.78%2.58%8.58M
2003-10-22BMOQ3 2003 AirTran Hold1919.2819.0518.8919.2-1.19%▲-0.26%-1.45%3.33M
2003-10-20BMOQ3 2003 Southwest Ai18.9918.418.5518.418.990.82%▲2.37%3.21%3.15M
2003-07-29Q2 2003 AirTran Hold16.2816.9416.9616.216.960.12%-4.01%-3.90%2.51M
2003-07-21BMOQ2 2003 Southwest Ai16.9816.9917.216.717.711.24%-1.28%-0.06%2.59M
2003-04-22BMOQ1 2003 AirTran Hold15.6715.1615.1614.9215.683.36%3.36%2.18M
2003-04-21BMOQ1 2003 Southwest Ai15.1615.5215.5115.0916.06-0.06%-2.26%-2.32%2.36M
2003-01-28BMOQ4 2002 AirTran Hold13.212.8212.9612.8613.21.09%1.85%2.96%1.89M
2003-01-22BMOQ4 2002 Southwest Ai12.312.8312.9312.2513.150.78%-4.87%-4.13%4.24M
2002-10-23BMOQ3 2002 AirTran Hold14.9614.814.7314.7115-0.47%▲1.56%1.08%2.76M
2002-10-17Q3 2002 Southwest Ai13.9514.481413.714.06-3.31%▲-0.36%-3.66%4.28M
2002-07-23BMOQ2 2002 AirTran Hold11.6511.6712.0511.5112.163.26%-3.32%-0.17%5.04M
2002-07-18Q2 2002 Southwest Ai12.713.2813.0512.4713.16-1.73%-2.68%-4.37%5.62M
2002-04-25BMOQ1 2002 AirTran Hold18.3918.2618.2117.8218.45-0.27%0.99%0.71%3.51M
2002-04-18Q1 2002 Southwest Ai18.9318.5518.5518.5518.932.05%2.05%2.10M
2002-01-29BMOQ4 2001 AirTran Hold18.2318.318.5918.1318.851.58%-1.94%-0.38%2.18M
2002-01-17Q4 2001 Southwest Ai17.8417.917.617.617.95-1.68%1.36%-0.34%2.48M
2001-10-31BMOQ3 2001 AirTran Hold15.915.7715.815.7116.060.19%▲0.63%0.82%2.05M
2001-10-18Q3 2001 Southwest Ai15.0315.115.1714.8815.20.46%▲-0.92%-0.46%2.81M
2001-07-19BMOQ2 2001 Southwest Ai19.7519.519.7419.52201.23%0.05%1.28%2.24M
2001-07-17BMOQ2 2001 AirTran Hold19.7819.619.619.3519.860.92%0.92%1.37M
2001-04-19Q2 2001 Southwest Ai18.1719.118.818.1119.04-1.57%-3.35%-4.87%3.48M
2001-01-23BMOQ4 2000 AirTran Hold29.3528.4328.628.529.990.60%2.62%3.24%2.93M
2001-01-16BMOQ4 2000 Southwest Ai29.8230.6730.6729.2830.67-2.77%-2.77%4.43M
2000-10-17BMOQ3 2000 Southwest Ai25.524.562524.9425.811.79%▲2.00%3.83%2.02M
2000-10-16Q3 2000 AirTran Hold25.524.562524.9425.811.79%▲2.00%3.83%2.02M
2000-07-18BMOQ2 2000 Southwest Ai21.9421.1221.2521.2522.120.62%3.25%3.88%4.47M
2000-07-12BMOQ2 2000 AirTran Hold20.6919.6919.3119.3120.75-1.93%7.15%5.08%4.63M
2000-04-18BMOQ1 2000 Southwest Ai19.8119.1219.519.31201.99%1.59%3.61%2.07M
2000-04-12BMOAirTran Holdings Ear21.4422.3122.2521.2522.44-0.27%-3.64%-3.90%3.40M
2000-01-26AirTran Holdings Ear1615.5615.8115.6916.121.61%1.20%2.83%3.12M
2000-01-18BMOSouthwest Airlines E15.7516.1915.9415.6916-1.54%-1.19%-2.72%3.64M
1999-10-19BMOSouthwest Airlines E16.7516.7517.1916.5617.252.63%▲-2.56%1.91M
1999-07-20BMOSouthwest Airlines E20.3732.9421.3720.2521.81-35.12%-4.68%-38.16%7.57M
1999-07-14AirTran Holdings Ear32.6332.2532.8832.532.941.95%-0.76%1.18%3.24M
1999-04-20BMOSouthwest Airlines E32.0632.532.7531.6932.810.77%-2.11%-1.35%4.73M

Login | Register
Wednesday Nov 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades