Level 3 Communications, Inc. (LVLT) - Earnings & Price History

LVLT: Level 3 Communications, Inc. - 53.63, $19.45B, 0.00 (0.00%)

Sector: Technology - Industry: Diversified Communication Services

Level 3 Communications, Inc., together with its subsidiaries, operates as a facilities-based provider of a range of integrated communications services. It operates through North America, EMEA, and Latin America segments. The company offers Internet protocol (IP) and data services comprising Internet services, virtual private network, Ethernet, content delivery network, media delivery, Vyvx broadcast, managed, cloud and IT, and cloud connect services, as well as Communications as a Service. It also provides transport and fiber services comprising wavelengths, private lines, transoceanic services, and dark fiber, as well as related professional services; local and enterprise voice services, including Voice over Internet Protocol services and traditional circuit-switch based services; collaboration services, such as audio, Web, and video collaboration services; colocation and data center se

Past LVLT reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-08BMO0.4457.5558.1858.1357.2358.26-0.09%-1.00%-1.08%2.56M
2016-10-31BMO0.4256.1554.0556.6556.05574.81%-0.88%3.89%44.80M
2016-07-27BMO0.4452.6555.9954.1751.9654.5-3.25%▲-2.81%-5.97%7.59M
2016-04-28BMO0.4354.254.0953.7653.456.11-0.61%0.82%0.20%3.55M
2016-02-04BMO0.5250.0246.774948.5450.984.77%2.08%6.95%5.97M
2015-10-28BMO0.4551.8947.4949.0548.7652.133.28%5.79%9.27%5.01M
2015-07-29BMO0.3949.3952.551.7847.0851.78-1.37%▲-4.62%-5.92%11.20M
2015-04-29BMO0.3356.6854.6655.7155.2557.041.92%1.74%3.70%5.30M
2015-02-04BMOLevel 3 Comm0.330.3552.551.3949.5349.5354.36-3.62%6.00%2.16%7.59M
2014-11-05BMOLevel 3 Comm0.310.3746.8447.2548.1445.8848.391.88%-2.70%-0.87%7.69M
2014-07-29BMOLevel 3 Comm0.330.3746.1844.9148.545.8149.227.99%▲-4.78%2.83%8.32M
2014-04-30BMOLevel 3 Comm0.280.4743.0337.1140.4440.0443.58.97%6.40%15.95%6.97M
2014-02-05BMOLevel 3 Comm0.050.0634.5531.4132.6432.5934.93.92%5.85%10.00%5.79M
2013-10-30BMOLevel 3 Comm-0.120.1229.4627.0227.627.4729.772.15%6.74%9.03%6.53M
2013-07-31BMOLevel 3 Comm-0.0822.0521.8621.8520.822.62-0.05%▲0.92%0.87%5.17M
2013-04-25BMO-0.1620.4520.2720.5120.2620.881.18%-0.29%0.89%3.60M
2013-02-12BMO-0.1821.3124.6622.520.7722.56-8.76%-5.29%-13.58%10.16M
2012-10-24BMO-0.2121.9822.2422.0920.0122.19-0.67%-0.50%-1.17%5.75M
2012-07-25BMOQ2 2012 Level 3 Comm-0.27-0.2918.4420.4220.3317.3820.39-0.44%▲-9.30%-9.70%7.98M
2012-05-03BMOQ1 2012 Level 3 Comm-0.6-0.6625.4924.2624.424.3325.620.58%4.47%5.07%7.57M
2012-02-08BMOQ4 2011 Level 3 Comm-1.1-1.1521.3119.5919.7919.7123.251.02%7.68%8.78%9.27M
2011-11-02BMOQ3 2011 Level 3 Comm-1.55-1.7523.2525.3925.6822.825.751.14%-9.46%-8.43%3.86M
2011-07-27Q2 2011 Level 3 Comm-1.41-1.52.152.172.162.152.23-0.46%▲-0.46%-0.92%1.05M
2011-05-03BMOQ1 2011 Level 3 Comm-1.52-1.651.651.641.671.641.71.83%-1.20%0.61%2.91M
2011-02-02BMOQ4 2010 Level 3 Comm-1.49-0.451.231.291.191.161.25-7.75%3.36%-4.65%2.22M
2010-10-28BMOQ3 2010 Level 3 Comm-1.6-1.50.970.940.950.9411.06%2.11%3.19%1.30M
2010-07-27BMOQ2 2010 Level 3 Comm-1.71-1.51.11.21.151.071.15-4.17%▲-4.35%-8.33%701.80K
2010-05-06Q1 2010 Level 3 Comm-1.6-2.11.231.271.331.221.394.72%-7.52%-3.15%1.21M
2010-02-10BMOQ4 2009 Level 3 Comm-1.52-1.651.271.381.321.241.35-4.35%-3.79%-7.97%1.39M
2009-10-28Q3 2009 Level 3 Comm-1.48-1.51.21.191.21.191.220.84%0.84%724.90K
2009-07-30Q2 2009 Level 3 Comm-1.34-1.21.231.421.321.181.33-7.04%▲-6.82%-13.38%3.11M
2009-04-28BMOQ1 2009 Level 3 Comm-1.22-1.20.971.130.990.951.1-12.39%-2.02%-14.16%2.40M
2009-02-11BMOQ4 2008 Level 3 Comm-1.26-0.750.8511.090.821.29.00%-22.02%-15.00%2.69M
2008-10-23BMOQ3 2008 Level 3 Comm-1.28-1.20.751.231.350.61.359.76%-44.44%-39.02%10.81M
2008-07-24BMOQ2 2008 Level 3 Comm-1.54-1.23.343.563.833.093.97.58%▲-12.79%-6.18%4.13M
2008-04-23Q1 2008 Level 3 Comm-1.68-1.82.752.912.842.682.92-2.41%-3.17%-5.50%2.09M
2008-02-07BMOQ4 2007 Level 3 Comm-1.57-0.933.143.22.973.421.91%-6.25%-4.46%4.98M
2007-10-23BMOQ3 2007 Level 3 Comm-1.75-1.653.284.323.733.283.73-13.66%-12.06%-24.07%18.68M
2007-07-26Q2 2007 Level 3 Comm-1.86-1.9555.034.984.935.13-0.99%▲0.40%-0.60%3.46M
2007-04-26Q1 2007 Level 3 Comm-3.3-6.65.765.735.75.595.87-0.52%1.05%0.52%2.18M
2007-02-08Q4 2006 Level 3 Comm-2.14-2.256.186.096.26.156.381.81%-0.32%1.48%3.62M
2006-10-24Q3 2006 Level 3 Comm-2.06-2.15.395.665.595.325.72-1.24%-3.58%-4.77%3.74M
2006-07-25Q2 2006 Level 3 Comm-3.18-3.453.9644.023.914.050.50%▲-1.49%-1.00%1.69M
2006-04-25Q1 2006 Level 3 Comm-3.6-3.455.255.325.385.195.421.13%-2.42%-1.32%961.30K
2006-02-07Q4 2005 Level 3 Comm-4.33-4.653.413.513.523.43.530.28%-3.12%-2.85%489.90K
2005-10-20Q3 2005 Level 3 Comm-4.59-4.352.472.42.372.352.49-1.25%4.22%2.92%681.00K
2005-07-21Q2 2005 Level 3 Comm-4.63-4.052.12.072.072.032.131.45%1.45%479.80K
2005-04-26Q1 2005 Level 3 Comm-3.06-1.651.81.791.811.791.861.12%-0.55%0.56%399.00K
2005-02-08BMOQ4 2004 Level 3 Comm2.642.992.752.552.8-8.03%-4.00%-11.71%2.92M
2004-10-27Q3 2004 Level 3 Comm3.233.343.343.113.35-3.29%-3.29%1.04M
2004-07-28Q2 2004 Level 3 Comm32.983.052.953.112.35%▲-1.64%0.67%550.80K
2004-04-29Q1 2004 Level 3 Comm2.872.953.032.833.052.71%-5.28%-2.71%760.60K
2004-02-05BMOQ4 2003 Level 3 Comm4.915.614.864.75.64-13.37%1.03%-12.48%3.49M
2003-10-23BMOQ3 2003 Level 3 Comm5.335.195.135.15.51-1.16%3.90%2.70%870.40K
2003-07-24BMOQ2 2003 Level 3 Comm5.155.345.435.065.441.69%▲-5.16%-3.56%445.90K
2003-04-24Q1 2003 Level 3 Comm5.665.845.845.595.84-3.08%-3.08%182.90K
2003-02-04Q4 2002 Level 3 Comm4.995.14.994.985.11-2.16%-2.16%123.60K
2002-10-30BMOQ3 2002 Level 3 Comm4.985.075.244.755.243.35%-4.96%-1.78%251.70K
2002-07-18BMOQ2 2002 Level 3 Comm5.775.725.755.45.910.52%▲0.35%0.87%655.80K
2002-04-23BMOQ1 2002 Level 3 Comm4.554.494.674.194.754.01%-2.57%1.34%179.40K
2002-01-29BMOQ4 2001 Level 3 Comm3.954.674.983.915.056.64%-20.68%-15.42%687.20K
2001-10-25AMCQ3 2001 Level 3 Comm3.673.053.193.133.694.59%15.05%20.33%647.20K
2001-07-18BMOQ2 2001 Level 3 Comm3.814.014.113.714.112.49%▲-7.30%-4.99%756.70K
2001-04-18BMOQ1 2001 Level 3 Comm13.0614.915.9311.09166.91%-18.02%-12.35%2.35M
2001-01-26Q4 2000 Level 3 Comm40.0646.3845.539.546.38-1.90%-11.96%-13.63%548.00K
2000-10-18BMOQ3 2000 Level 3 Comm4756.135245.7555.25-7.36%-9.62%-16.27%644.00K
2000-04-18BMOLevel 3 Communicatio82.579.9679.6973.7582.82-0.34%3.53%3.18%244.40K
2000-02-03BMOLevel 3 Communicatio108.38111.13114.51103.88114.513.04%-5.35%-2.47%360.70K
1999-10-22Level 3 Communicatio64.6662.3861.386165.69-1.60%5.34%3.66%122.80K
1999-07-22BMOLevel 3 Communicatio60.326362.7560.1962.75-0.40%▲-3.87%-4.25%97.60K
1999-06-23AMCLevel 3 and Lucent A67.637070.1367.1370.190.19%-3.56%-3.39%71.50K

Login | Register
Saturday Aug 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades