LSI Industries Inc. (LYTS) - Earnings & Price History

LYTS: LSI Industries Inc. - 6.67, $176.76M, -0.28 (-4.03%)

Sector: Industrial Goods - Industry: Industrial Electrical Equipment

LSI Industries Inc. provides corporate visual image solutions in the United States, Canada, Australia, and Latin America. It operates in three segments: Lighting, Graphics, and Technology. The Lighting segment manufactures and markets outdoor and indoor lighting and lighting controls for the commercial, industrial, and multi-site retail markets, including the petroleum/convenience store, quick-service, and automotive markets. It primarily offers exterior area, interior, canopy, and landscape lightings, as well as lighting controls, light poles, and photometric layouts; lighting system design services; and solid-state LED solutions. The Graphics segment manufactures and sells exterior and interior visual image elements used in graphics displays and visual image programs in various markets that include the petroleum/convenience store market and multi-site retail operations. Its products co

Past LYTS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26BMO0.039.929.229.619.6110.114.23%3.23%7.59%287.98K
2016-10-27BMO0.118.8410.410.48.7710.4-15.00%-15.00%661.29K
2016-08-18BMO0.0910.3110.9710.8310.0710.9-1.28%-4.80%-6.02%94.13K
2016-04-2112.5112.5112.3612.1512.63-1.20%1.21%170.45K
2016-01-2811.5410.5710.6810.6811.571.04%8.05%9.18%246.96K
2015-10-2210.2510.359.989.8610.29-3.57%▲2.71%-0.97%111.93K
2015-08-209.118.978.748.749.13-2.56%4.23%1.56%130.16K
2015-08-119.038.668.668.529.094.27%4.27%124.76K
2015-04-230.029.049.079.048.989.12-0.33%-0.33%41.31K
2014-08-21BMOLsi Industries-0.016.736.886.866.716.99-0.29%-1.90%-2.18%82.70K
2014-04-24BMOLsi Industries-0.037.918.158.177.788.370.25%-3.18%-2.94%55.00K
2013-10-24BMOLsi Industries0.089.18.95999.30.56%▲1.11%1.68%88.60K
2013-08-22BMOLsi Industries0.047.457.257.257.257.692.76%2.76%19.70K
2013-04-29BMO0.067.096.916.826.827.15-1.30%3.96%2.60%34.35K
2013-02-07BMOLsi Industries0.1-0.067.37.277.247.157.3-0.41%0.83%0.41%29.80K
2012-10-25BMO0.126.897.017.066.877.10.71%▲-2.41%-1.71%23.00K
2012-08-16BMOQ4 2012 LSI Industri0.10.066.586.96.856.516.85-0.72%-3.94%-4.64%100.20K
2012-04-26BMOQ3 2012 LSI Industri0.0107.037.026.996.927.19-0.43%0.57%0.14%47.50K
2012-01-26BMOQ2 2012 LSI Industri0.050.036.827.036.416.416.86-8.82%6.40%-2.99%193.40K
2011-10-27BMOQ1 2012 LSI Industri0.10.057.036.976.646.437.03-4.73%▲5.87%0.86%206.10K
2011-08-18BMOQ4 2011 LSI Industri0.110.066.557.016.726.56.83-4.14%-2.53%-6.56%304.00K
2011-04-28BMOQ3 2011 LSI Industri0.020.098.177.3987.588.178.25%2.13%10.55%193.00K
2011-01-27BMOQ2 2011 LSI Industri0.140.127.777.687.277.277.83-5.34%6.88%1.17%129.20K
2010-10-21BMOQ1 2011 LSI Industri0.040.188.66.718.748.059.2930.25%▲-1.60%28.17%495.20K
2010-08-19BMOQ4 2010 LSI Industri0.050.045.214.8254.976.063.73%4.20%8.09%330.20K
2010-04-22BMOQ3 2010 LSI Industri-0.05-0.16.896.846.66.436.94-3.51%4.39%0.73%110.70K
2010-01-21BMOQ2 2010 LSI Industri0.090.077.0787.756.727.75-3.12%-8.77%-11.62%211.50K
2009-10-22BMOQ1 2010 LSI Industri0.070.17.566.847.056.947.633.07%▲7.23%10.53%93.90K
2009-08-20BMOQ4 2009 LSI Industri-0.0307.666.96.896.897.71-0.14%11.18%11.01%106.70K
2009-04-23BMOQ3 2009 LSI Industri-0.03-0.085.495.985.755.315.93-3.85%-4.52%-8.19%246.10K
2009-01-22Q2 2009 LSI Industri0.02-0.015.245.335.195.125.83-2.63%0.96%-1.69%96.60K
2008-10-23Q1 2009 LSI Industri0.040.126.135.535.055.056.21-8.68%▲21.39%10.85%150.90K
2008-08-21BMOQ4 2008 LSI Industri-0.03-0.058.438.698.558.358.68-1.61%-1.40%-2.99%253.80K
2008-04-24BMOQ3 2008 LSI Industri0.090.0511.8112.1110.8510.8512.14-10.40%8.85%-2.48%355.10K
2008-01-24BMOQ2 2008 LSI Industri0.240.2212.0712.5811.7811.7712.72-6.36%2.46%-4.05%317.60K
2007-10-26BMOQ1 2008 LSI Industri0.30.3219.821.818.5917.5620.18-14.72%▲6.51%-9.17%1.57M
2007-08-23BMOQ4 2007 LSI Industri0.280.3219.619.4420.1119.3820.43.45%-2.54%0.82%1.10M
2007-04-26BMOQ3 2007 LSI Industri0.190.1515.7716.1515.9515.2416.14-1.24%-1.13%-2.35%387.70K
2007-01-25BMOQ2 2007 LSI Industri0.20.2318.5317.5517.7517.7518.951.14%4.39%5.58%380.10K
2006-10-26BMOQ1 2007 LSI Industri0.240.2518.9717.9518.3518.3519.462.23%▲3.38%5.68%228.90K
2006-08-23BMOQ4 2006 LSI Industri0.190.2216.1114.7915.7515.6416.666.49%2.29%8.92%291.50K
2006-04-27BMOQ3 2006 LSI Industri0.1217.0517.4317.31717.82-0.75%-1.45%-2.18%66.90K
2006-01-26BMOQ2 2006 LSI Industri0.1914.113.7513.7513.3514.112.55%2.55%106.50K
2005-10-27BMOQ1 2006 LSI Industri0.190.1817.5318.2318.517.5318.511.48%▲-5.24%-3.84%107.70K
2005-08-25BMOQ4 2005 LSI Industri15.3714.8715.415.2115.63.56%-0.19%3.36%353.40K
2005-04-28BMOQ3 2005 LSI Industri12.111.511.5211.5212.340.17%5.03%5.22%172.10K
2005-01-26BMOQ2 2005 LSI Industri10.9510.051110.4111.49.45%-0.45%8.96%182.70K
2004-10-27BMOQ1 2005 LSI Industri9.969.6510.019.5810.13.73%▲-0.50%3.21%498.90K
2004-08-12BMOQ4 2004 LSI Industri8.498.5598.4395.26%-5.67%-0.70%40.00K
2004-04-28BMOQ3 2004 LSI Industri11.8812.1111.9711.7612.2-1.16%-0.75%-1.90%159.30K
2004-01-21BMOQ2 2004 LSI Industri14.3713.3913.9513.6214.44.18%3.01%7.32%309.10K
2003-10-21BMOQ1 2004 LSI Industri1413.513.7713.7514.022.00%▲1.67%3.70%18.10K
2003-08-14BMOQ4 2003 LSI Industri12.1811.7712.161212.183.31%0.16%3.48%136.20K
2003-04-23BMOQ3 2003 LSI Industri10.0110.14109.1310.05-1.38%0.10%-1.28%40.00K
2003-01-29BMOQ2 2003 LSI Industri10.0710.12109.9510.13-1.19%0.70%-0.49%14.00K
2002-10-22BMOQ1 2003 LSI Industri11.3511.4410.69.9811.43-7.34%▲7.08%-0.79%19.60K
2002-08-15BMOQ4 2002 LSI Industri9.2511.2511.258.911.26-17.78%-17.78%479.90K
2002-04-23BMOQ3 2002 LSI Industri19.452019.519.3520.4-2.50%-0.26%-2.75%190.10K
2002-01-22BMOQ2 2002 LSI Industri16.316.7516.8916.316.890.84%-3.49%-2.69%30.00K
2001-10-23BMOQ1 2002 LSI Industri22.4423.623.5521.223.55-0.21%▲-4.71%-4.92%26.10K
2001-08-16BMOQ4 2001 LSI Industri27.6526.5526.7526.5127.650.75%3.36%4.14%198.20K
2001-04-24Q3 2001 LSI Industri20.5620.5120.5120.420.560.24%0.24%14.40K
2001-01-22BMOQ2 2001 LSI Industri19.519.3719.1218.8719.62-1.29%1.99%0.67%37.10K
2000-10-27Q1 2001 LSI Industri18.751918.8118.7518.87-1.00%▲-0.32%-1.32%239.40K
2000-06-21LSI Industries Revis13.9413.9413.8813.7514-0.43%0.43%247.90K
2000-04-25AMCLSI Industries Earni18.0618.9418.8718.0618.87-0.37%-4.29%-4.65%120.20K
1999-08-16LSI Industries Earni2324.1223.8722.7524-1.04%-3.64%-4.64%21.90K

Login | Register
Wednesday Nov 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades