Macy's, Inc. (M) - Earnings & Price History

M: Macy's, Inc. - 19.13, $5.92B, 0.37 (1.97%)

Sector: Services - Industry: Department Stores

Macys, Inc., together with its subsidiaries, operates stores, Websites, and mobile applications in the United States. Its stores and Websites sell a range of merchandise, including apparel and accessories for men, women, and children; cosmetics; home furnishings; and other consumer goods. The company also operates stores that offer a range of women's, men's, and children's apparel; shoes; fashion accessories; housewares; home textiles; intimate apparel; and jewelry. As of November 14, 2016, it operated approximately 870 stores under the Macy's, Bloomingdales, Bluemercury, Bloomingdale's Outlet, and Macy's Backstage brands, as well as Websites, including macys.com, bloomingdales.com, and bluemercury.com. In addition, it operates as a beauty products and spa retailer. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macys, Inc. in June 2007. Macys

Past M reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-21BMO1.9632.2932.333.0932.1333.492.45%▲-2.42%-0.03%16.04M
2016-11-10BMO0.4140.5338.3840.0439.6424.33%1.22%5.60%18.84M
2016-08-11BMO0.4539.813438.938.440.3914.41%2.34%17.09%40.52M
2016-05-11BMO0.3631.3836.9933.8631.3534.45-8.46%-7.32%-15.17%35.43M
2016-02-23BMO1.8942.3141.064240.5243.532.29%▲0.74%3.04%16.30M
2015-11-11BMO0.5440.4447.0242.6539.7542.81-9.29%-5.18%-13.99%39.15M
2015-08-12BMO0.7664.1167.5366.5563.5267.08-1.45%-3.67%-5.06%16.21M
2015-05-13BMO0.6263.7365.3363.2765.3-2.45%15.02M
2015-02-24BMO2.4162.164.1664.2561.164.450.14%▲-3.35%-3.21%12.84M
2014-11-12BMOMacys Inc0.490.6161.5758.5959.215961.81.06%3.99%5.09%17.13M
2014-08-13BMOMacys Inc0.860.856.4759.7656.755.8157.76-5.12%-0.41%-5.51%18.45M
2014-05-14BMOMacys Inc0.590.657.8357.8458.5157.3758.881.16%-1.16%-0.02%11.50M
2014-02-25BMOMacys Inc2.172.3156.2553.0653.6353.3356.551.07%▲4.89%6.01%10.91M
2013-11-13BMOMacys Inc0.380.4750.6846.3349.6549.1950.957.17%2.07%9.39%21.97M
2013-08-14BMOMacys Inc0.780.7246.3348.546.6946.0646.95-3.73%-0.77%-4.47%17.05M
2013-05-15BMO0.5448.5747.3948.3447.348.932.00%0.48%2.49%9.44M
2013-02-26BMO1.9939.5938.5240.1538.8340.34.23%▲-1.39%2.78%10.52M
2012-11-07BMO0.2940.4541.3840.9240.4541.98-1.11%-1.15%-2.25%7.86M
2012-08-08BMOQ2 2012 Macy's, Inc.0.640.6738.013738.1637.4838.543.14%-0.39%2.73%9.68M
2012-05-09BMOQ1 2012 Macy's, Inc.0.40.4338.0539.5137.5137.0238.71-5.06%1.44%-3.70%16.47M
2012-02-21BMOQ4 2011 Macy's, Inc.1.651.736.6936.2537.6236.3938.223.78%▲-2.47%1.21%12.84M
2011-11-09BMOQ3 2011 Macy's, Inc.0.160.3230.4532.1630.830.231.58-4.23%-1.14%-5.32%14.59M
2011-08-10BMOQ2 2011 Macy's, Inc.0.50.5524.5225.4425.4524.4825.670.04%-3.65%-3.62%17.04M
2011-05-11BMOQ1 2011 Macy's, Inc.0.180.328.3626.3328.4427.8728.888.01%-0.28%7.71%32.94M
2011-02-22BMOQ4 2010 Macy's, Inc.1.521.5723.4623.7523.7423.124.09-0.04%▲-1.18%-1.22%14.96M
2010-11-10BMOQ3 2010 Macy's, Inc.0.050.0824.8625.2225.3324.7425.60.44%-1.86%-1.43%12.26M
2010-08-11BMOQ2 2010 Macy's, Inc.0.290.3520.5219.3819.6219.4320.581.24%4.59%5.88%24.96M
2010-05-12BMOQ1 2010 Macy's, Inc.0.0524.723.924.4323.7324.842.22%1.11%3.35%16.56M
2010-02-23BMOQ4 2009 Macy's, Inc.1.371.418.6718.4718.3918.2818.86-0.43%▲1.52%1.08%14.24M
2009-11-11BMOQ3 2009 Macy's, Inc.-0.07-0.0317.8619.4318.4117.6218.66-5.25%-2.99%-8.08%55.18M
2009-08-12BMOQ2 2009 Macy's, Inc.0.150.216.415.4715.415.3316.64-0.45%6.49%6.01%26.19M
2009-05-13BMOQ1 2009 Macy's, Inc.-0.2-0.1611.5212.351211.412.09-2.83%-4.00%-6.72%15.55M
2009-02-24Q4 2008 Macy's, Inc.1.011.068.18.298.247.468.42-0.60%▲-1.70%-2.29%18.26M
2008-11-12Q3 2008 Macy's, Inc.-0.19-0.088.388.378.396.928.50.24%-0.12%0.12%20.51M
2008-08-13BMOQ2 2008 Macy's, Inc.0.190.2920.6620.2719.7719.3620.94-2.47%4.50%1.92%15.38M
2008-05-14Q1 2008 Macy's, Inc.-0.020.0225.3224.9324.8524.4325.42-0.32%1.89%1.56%10.75M
2008-02-26Q4 2007 Macy's, Inc.1.61.6526.5526.5226.4925.9726.77-0.11%▲0.23%0.11%5.50M
2007-11-14Q3 2007 Macy's, Inc.0.070.128.5528.4728.152829.09-1.12%1.42%0.28%5.59M
2007-08-15BMOQ2 2007 Macy's, Inc.0.260.2931.131.7331.430.733-1.04%-0.96%-1.99%10.78M
2007-05-16BMOQ1 2007 Federated De0.190.1639.6539.944039.3440.410.15%-0.87%-0.73%12.23M
2007-02-27BMOQ4 2006 Federated De1.581.6643.3544.242.8542.7844.67-3.05%▲1.17%-1.92%17.77M
2006-11-08BMOQ3 2006 Federated De0.250.239.8740.3439.2839.1240.87-2.63%1.50%-1.17%12.13M
2006-08-09Q2 2006 Federated De0.440.4935.7334.4634.8434.4735.821.10%2.55%3.69%6.25M
2006-05-10Q1 2006 Federated De0.0175.8877.9878.475.178.440.54%-3.21%-2.69%8.47M
2006-02-21BMOQ4 2005 Federated De70.471.6371.547072.45-0.13%▲-1.59%-1.72%4.13M
2005-11-09BMOQ3 2005 Federated De68.8563.9165.4565.3569.262.41%5.19%7.73%12.07M
2005-08-10BMOQ2 2005 Federated De73.6972.7673.773.3275.741.29%-0.01%1.28%6.78M
2005-08-09Q2 2005 The May Depa73.6972.7673.773.3275.741.29%-0.01%1.28%6.78M
2005-05-11BMOQ1 2005 Federated De63.2863.964.562.0564.880.94%-1.89%-0.97%8.87M
2005-05-10BMOQ1 2005 The May Depa63.964.2563.763.3264.6-0.86%0.31%-0.54%5.47M
2005-02-22BMOQ4 2004 Federated De55.2956.7255.754.956-1.80%▲-0.74%-2.52%5.81M
2005-02-10BMOQ4 2004 The May Depa57.157.457.656.9757.640.35%▲-0.87%-0.52%1.91M
2004-11-10BMOQ3 2004 Federated De53.8553.853.853.7154.770.09%0.09%5.55M
2004-11-09Q3 2004 The May Depa53.8553.853.853.7154.770.09%0.09%5.55M
2004-08-11BMOQ2 2004 Federated De44.546.0245.544.0245.5-1.13%-2.20%-3.30%5.88M
2004-08-10BMOQ2 2004 The May Depa46.0244.944.9144.9146.170.02%2.47%2.49%4.53M
2004-05-12BMOQ1 2004 Federated De47.8146.847.546.0547.831.50%0.65%2.16%6.88M
2004-05-11Q1 2004 The May Depa47.8146.847.546.0547.831.50%0.65%2.16%6.88M
2004-02-24BMOQ4 2003 Federated De50.9550.3550.650.651.950.50%▲0.69%1.19%4.97M
2004-02-12Q4 2003 The May Depa49.3549.6549.848.5449.980.30%▲-0.90%-0.60%2.55M
2003-11-12BMOQ3 2003 Federated De49.6550.1750.1749.2150.17-1.04%-1.04%4.91M
2003-11-11Q3 2003 The May Depa49.6550.1750.1749.2150.17-1.04%-1.04%4.91M
2003-08-13BMOQ2 2003 Federated De42.2442.6141.8741.8742.83-1.74%0.88%-0.87%4.96M
2003-08-12Q2 2003 The May Depa42.2442.6141.8741.8742.83-1.74%0.88%-0.87%4.96M
2003-05-14BMOQ1 2003 Federated De31.732.453331.633.41.69%-3.94%-2.31%4.55M
2003-05-13Q1 2003 The May Depa31.732.453331.633.41.69%-3.94%-2.31%4.55M
2003-02-25BMOQ4 2002 Federated De25.5424.8224.8324.3525.810.04%▲2.86%2.90%4.09M
2003-02-13Q4 2002 May Departme25.2623.9824.152425.360.71%▲4.60%5.34%4.02M
2002-11-13BMOQ3 2002 Federated De30.5529.7929.829.1230.550.03%2.52%2.55%4.23M
2002-11-11BMOQ3 2002 May Departme29.1729.9929.9929.0830-2.73%-2.73%1.99M
2002-08-14BMOQ2 2002 Federated De34.8332.5132.5532.5534.860.12%7.00%7.14%3.76M
2002-08-12Q2 2002 May Departme32.5133.1532.8232.533.57-1.00%-0.94%-1.93%4.60M
2002-05-15BMOQ1 2002 Federated De43.1742.9842.342.0543.75-1.58%2.06%0.44%1.84M
2002-05-13Q1 2002 May Departme42.9841.0842.142.143.432.48%2.09%4.63%3.08M
2002-02-26BMOQ4 2001 Federated De41.6639.0239.5139.5141.81.26%▲5.44%6.77%4.10M
2002-02-14Q4 2001 May Departme39.2539.940.138.8540.20.50%▲-2.12%-1.63%2.44M
2001-11-14BMOQ3 2001 Federated De37.1134.8334.8334.8337.196.55%6.55%7.26M
2001-11-12BMOQ3 2001 May Departme33.933.7333.813333.980.24%0.27%0.50%5.00M
2001-08-15BMOQ2 2001 Federated De38.3337.438.0538.0538.91.74%0.74%2.49%2.98M
2001-08-13BMOQ2 2001 May Departme37.7537.7237.7537.237.910.08%0.08%1.47M
2001-05-16BMOQ1 2001 Federated De46.3844.0944.0943.346.45.19%5.19%4.15M
2001-05-14BMOQ1 2001 May Departme43.9643.2843.243.244-0.18%1.76%1.57%1.56M
2001-02-27BMOQ4 2000 Federated De47.3745.7145.7145.7147.493.63%3.63%5.00M
2001-02-15BMOQ4 2000 May Departme45.144.8144.0643.5245.2-1.67%▲2.36%0.65%2.59M
2000-11-08BMOQ3 2000 Federated De34.1934.4434.4433.1935.31-0.73%-0.73%3.65M
2000-11-06BMOQ3 2000 May Departme3432.9432.532.534-1.34%4.62%3.22%1.48M
2000-08-09BMOQ2 2000 Federated De24.4425.3825.6224.2525.620.95%-4.61%-3.70%5.88M
2000-08-07BMOQ2 2000 May Departme2624.5624.5624.12265.86%5.86%3.32M
2000-05-10BMOFederated Department36.6236.3836.4436.0637.250.16%0.49%0.66%2.79M
2000-05-08BMOMay Department Store36.4436.1335.383536.56-2.08%3.00%0.86%1.85M
2000-02-10BMOMay Department Store37.6937.943837.0638.310.16%▲-0.82%-0.66%1.63M
1999-11-10BMOFederated Department43.0641.6242.1941.6943.631.37%2.06%3.46%2.19M
1999-11-08BMOMay Department Store43.6344.8144.3843.3744.44-0.96%-1.69%-2.63%1.61M
1999-08-11BMOFederated Department50.12494948.550.252.29%2.29%2.59M
1999-08-09BMOMay Department Store47.5648.8849.1247.1949.310.49%-3.18%-2.70%2.07M
1999-05-12Federated Department55.0654.3154.3153.3855.251.38%1.38%3.65M
1999-05-10BMOMay Department Store48.0647.6248.064848.810.92%0.92%1.68M

Login | Register
Wednesday Feb 21, 2018   EST
Enter a Ticker:

Economic Calendar

3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 4-Week Bill Auction 1:00 PM ET 2-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades