Masimo Corporation (MASI) - Earnings & Price History

MASI: Masimo Corporation - 87.67, $4.69B, -0.09 (-0.10%)

Sector: Healthcare - Industry: Medical Appliances & Equipment

Masimo Corporation, a medical technology company, develops, manufactures, and markets noninvasive monitoring technologies worldwide. The company offers Masimo Signal Extraction Technology (SET) pulse oximetry with measure-through-motion and low-perfusion pulse oximetry monitoring to address the primary limitations of conventional pulse oximetry. It also provides Masimo rainbow SET platform that includes rainbow SET Pulse CO-Oximetry products that noninvasively monitor hemoglobin species, including oxygen saturation, pulse rate, perfusion index, pleth variability index, and respiration rate from the pleth; noninvasively monitor hemoglobin concentration, and carboxyhemoglobin and methemoglobin saturation; monitor arterial oxygen saturation and acoustic respiration rate; and calculates oxygen content and oxygen reserve index. In addition, the company offers SedLine brain function monitoring

Past MASI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-14AMC0.5280.0276.9977.4776.0580.620.62%3.29%3.94%2.54M
2016-11-02AMC0.4257.654.3559.2556.8759.259.02%▲-2.78%5.98%796.10K
2016-08-03AMC0.4157.4353.185554.9759.183.42%4.42%7.99%1.24M
2016-05-04AMC0.4345.7542.444544.7748.16.03%1.67%7.80%1.49M
2016-02-23AMC0.3937.535.463533.0338.35-1.30%7.14%5.75%1.52M
2015-11-05AMC0.3143.1241.484240.8743.761.25%▲2.67%3.95%724.92K
2015-08-04AMC0.3243.6141.7842.542.43461.72%2.61%4.38%1.26M
2015-05-06AMC0.3534.9433.9735.8534.2635.855.53%-2.54%2.86%983.68K
2015-02-17AMC0.3729.5727.3727.9927.8230.1352.27%5.64%8.04%1.10M
2014-10-29AMCMasimo Corp0.250.2724.9823.2323.1223.1225.1-0.47%8.04%7.53%1.62M
2014-08-07AMCMasimo Corp0.290.2721.7324.2319.319.323.15-20.35%12.59%-10.32%2.02M
2014-04-30AMCMasimo Corp0.290.3923.9526.7626.2923.5226.29-1.76%-8.90%-10.50%2.20M
2014-02-13AMCMasimo Corp0.3127.7829.132927.3629.12-0.45%-4.21%-4.63%1.74M
2013-10-30AMCMasimo Corp0.260.2725.6228.3827.425.4227.9-3.45%-6.50%-9.73%1.15M
2013-07-31AMCMasimo Corp0.270.324.7523.292423.3725.943.05%3.12%6.27%918.10K
2013-05-02AMC0.2821.3420.0621.2820.8322.276.08%0.28%6.38%943.18K
2013-02-14AMC0.2920.0820.2321.3419.9121.55.49%-5.90%-0.74%1.53M
2012-11-01AMC0.2521.6922.4522.6221.5622.8130.76%▲-4.11%-3.39%430.14K
2012-08-01AMCQ2 2012 Masimo Corpo0.280.272122.3121.520.3221.56-3.63%-2.33%-5.87%1.46M
2012-05-02AMCQ1 2012 Masimo Corpo0.2720.7922.3522.2120.6822.25-0.63%-6.39%-6.98%1.34M
2012-02-14AMCQ4 2011 Masimo Corp 0.2322.2221.5922.521.9522.974.21%-1.24%2.92%2.07M
2011-10-25AMCQ3 2011 Masimo Corp 0.270.2420.0222.3218.7718.0820.28-15.91%6.66%-10.30%3.18M
2011-08-09AMCQ2 2011 Masimo Corp 0.2822.8725.0122.9222.4124.32-8.36%-0.22%-8.56%3.76M
2011-05-03AMCQ1 2011 Masimo Corpo0.290.331.9733.7333.6331.933.93-0.30%-4.94%-5.22%1.57M
2011-02-15AMCQ4 2010 Masimo Corpo0.260.2930.1929.4630.0529.830.982.00%0.47%2.48%1.52M
2010-11-02AMCQ3 2010 Masimo Corpo0.250.2829.530.3129.2527.9729.79-3.50%▲0.85%-2.67%1.12M
2010-08-03AMCQ2 2010 Masimo Corpo0.240.2524.4524.0224.9623.4724.963.91%-2.04%1.79%982.60K
2010-05-04AMCQ1 2010 Masimo Corpo0.230.2425.3323.8923.723.5125.42-0.80%6.88%6.03%2.58M
2010-02-16AMCQ4 2009 Masimo Corpo0.220.2325.7328.2326.6725.5427.14-5.53%-3.52%-8.86%2.84M
2009-11-03AMCQ3 2009 Masimo Corpo0.210.2227.0627.1927.926.728.12.61%▲-3.01%-0.48%809.00K
2009-08-04AMCQ2 2009 Masimo Corpo0.210.2225.8823.425.5124.6426.079.02%1.45%10.60%2.22M
2009-05-05AMCQ1 2009 Masimo Corpo0.20.2226.8930.152825.8529.07-7.13%-3.96%-10.81%2.43M
2009-03-03AMCQ4 2008 Masimo Corpo0.180.2423.142323.752124.523.26%-2.57%0.61%3.77M
2008-10-27AMCQ3 2008 Masimo Corpo0.160.222724.3227.1224.2928.5611.51%-0.44%11.02%1.77M
2008-08-04AMCQ2 2008 Masimo Corpo0.130.1839.8537.2439.153840.345.13%1.79%7.01%3.48M
2008-04-29AMCQ1 2008 Masimo Corpo0.120.1529.1527.9828.3528.0730.11.32%2.82%4.18%1.06M
2008-02-26AMCQ4 2007 Masimo Corpo0.120.233.7532.1133.1732.5434.623.30%1.75%5.11%1.56M
2007-10-30AMCQ3 2007 Masimo Corpo0.120.1834.2233.2933.5433.2536.360.75%2.03%2.79%573.80K
2007-09-19AMCQ2 2007 Masimo Corpo0.090.1925.2724.5124.8323.5126.51.31%1.77%3.10%351.70K

Login | Register
Sunday Dec 17, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades