MB Financial Inc. (MBFI) - Earnings & Price History

MBFI: MB Financial Inc. - 45.73, $3.89B, -0.21 (-0.46%)

Sector: Financial - Industry: Regional - Midwest Banks

MB Financial, Inc. operates as a bank holding company for MB Financial Bank, N.A. that provides financial services to small and middle market businesses, and individuals in the United States. The companys Banking segment offers commercial banking products, including working capital loans and lines of credit; accounts receivable financing; inventory and equipment financing; industrial revenue bond financing; ESOP financing; business acquisition loans; owner occupied real estate loans; asset-based loans; and financial, performance, and commercial letters of credit. Its commercial banking products also comprise deposit and treasury management products, such as Internet banking products, investment sweep and zero balance accounts, automated tax payments, ATM access, telephone banking, lockbox, automated clearing house transactions, account reconciliation, controlled disbursement, information

Past MBFI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26AMC0.646.346.8146.9145.0446.910.21%-1.30%-1.09%584.67K
2016-10-20AMC0.5937.0437.89363537.5-4.99%2.89%-2.24%381.33K
2016-07-20AMC0.5537.5838.0637.7837.1737.79-0.74%▲-0.53%-1.26%390.28K
2016-04-18AMC0.5134.7933.3833.9633.1734.881.74%2.44%4.22%536.34K
2016-01-22AMC0.52
2015-10-15AMC0.5331.3531.331.8330.3332.561.69%-1.51%0.16%535.98K
2015-07-16AMC0.523535.135.2434.5435.240.40%▲-0.68%-0.28%486.33K
2015-04-20AMC0.4930.9130.8331.130.5131.210.88%-0.61%0.26%197.68K
2015-01-29AMCMb Financl Inc0.490.4528.4128.7528.5127.9329.75-0.83%-0.35%-1.18%505.90K
2014-10-30AMCMb Financl Inc0.380.3331.5530.4331.3130.8332.162.89%0.77%3.68%657.50K
2014-07-23AMCMb Financl Inc0.390.4227.2826.8926.9626.8428.20.26%▲1.19%1.45%306.50K
2014-04-29AMCMb Financl Inc0.40.3626.8427.262625.1527.3-4.62%3.23%-1.54%1.60M
2014-01-15AMCMb Financl Inc0.440.4330.3331.4231.1929.7331.19-0.73%-2.76%-3.47%478.90K
2013-10-17AMCMb Financl Inc0.460.4429.6429.833029.03300.57%-1.20%-0.64%311.30K
2013-07-16Mb Financl Inc0.450.4629.2728.1228.528.3129.31.35%▲2.70%4.09%431.00K
2013-04-22AMC0.4223.5622.9623.5122.923.8962.40%0.21%2.61%326.60K
2013-01-29AMC0.4321.5721.8320.9220.5321.79-4.17%3.11%-1.19%420.66K
2012-10-24AMC0.4119.7218.9419.0718.9519.730.69%3.41%4.12%769.69K
2012-07-17AMCQ2 2012 MB Financial0.390.4120.5622.3320.7420.3421.5-7.12%▲-0.87%-7.93%689.70K
2012-04-19AMCQ1 2012 MB Financial0.3120.9120.8822.2120.6622.216.37%-5.85%0.14%345.60K
2012-01-26AMCQ4 2011 MB Financial0.330.3118.3218.1417.6817.6818.49-2.54%3.62%0.99%209.30K
2011-10-20AMCQ3 2011 MB Financial0.340.3216.8517.3217.7416.0617.972.42%-5.02%-2.71%1.78M
2011-07-21AMCQ2 2011 MB Financial-0.35-0.1820.6420.2320.4820.1220.731.24%▲0.78%2.03%472.50K
2011-04-27AMCQ1 2011 MB Financial0.060.0820.9521.120.920.5520.97-0.95%0.24%-0.71%225.00K
2011-01-28BMOMb Financl Inc-0.120.0119.3217.9918.1418.1419.960.83%6.50%7.39%762.80K
2011-01-27AMCQ4 2010 MB Financial-0.130.0119.3217.9918.1418.1419.960.83%6.50%7.39%762.80K
2010-10-22BMOQ3 2010 MB Financial-0.115.4316.4516.31516.33-0.91%-5.34%-6.20%1.36M
2010-07-22BMOQ2 2010 MB Financial0.410.3117.0917.2217.0115.9717.16-1.22%▲0.47%-0.75%1.26M
2010-04-26BMOQ1 2010 MB Financial0.01-0.0324.5126.5727.0624.1828.181.84%-9.42%-7.75%1.75M
2010-03-04AMCQ4 2009 MB Financial0.07-0.2521.6320.7120.8120.521.680.48%3.94%4.44%406.60K
2010-01-22BMOQ4 2009 MB Financial0.07-0.2521.6522.3621.5120.8322.3-3.80%0.65%-3.18%765.30K
2009-10-21BMOQ3 2009 MB Financial0.220.1218.7520.6920.418.6220.51-1.40%-8.09%-9.38%1.86M
2009-07-16BMOQ2 2009 MB Financial-0.320.0512.611.8812.5712.213.075.81%▲0.24%6.06%776.70K
2009-04-30BMOQ1 2009 MB Financial-0.01-0.8813.6315.5614.9913.6114.99-3.66%-9.07%-12.40%454.70K
2009-01-30BMOQ4 2008 MB Financial0.27-0.7416.3417.5417.315.9717.34-1.37%-5.55%-6.84%341.80K
2008-10-31BMOQ3 2008 MB Financial0.430.3829.7127.5227.1226.0329.71-1.45%9.55%7.96%308.30K
2008-07-25BMOQ2 2008 MB Financial0.430.6323.7123.4523.9222.5252.00%▲-0.88%1.11%425.90K
2008-04-25BMOQ1 2008 MB Financial0.440.1728.330.9528.7526.7228.75-7.11%-1.57%-8.56%878.30K
2008-01-25BMOQ4 2007 MB Financial0.480.4427.9629.1229.8727.830.212.58%-6.39%-3.98%226.20K
2007-10-17BMOQ3 2007 MB Financial0.50.5134.7334.3534.9534.0835.61.75%-0.63%1.11%214.80K
2007-07-23BMOQ2 2007 MB Financial0.510.534.0633.8234.1833.534.391.06%▲-0.35%0.71%150.50K
2007-04-30Q1 2007 MB Financial0.520.4934.1233.5933.633.634.760.03%1.55%1.58%218.90K
2007-01-23BMOQ4 2006 First Oak Br0.50.4936.636.5336.336.2836.91-0.63%0.83%0.19%119.40K
2006-10-30BMOQ3 2006 First Oak Br0.610.4637.3537.9537.7436.638.05-0.55%-1.03%-1.58%152.30K
2006-07-19BMOQ2 2006 MB Financial0.635.8235.0535.2135.21360.46%▲1.73%2.20%134.10K
2006-07-18AMCQ2 2006 First Oak Br0.635.8235.0535.2135.21360.46%▲1.73%2.20%134.10K
2006-04-18AMCQ1 2006 First Oak Br0.580.636.1635.9335.8735.736.45-0.17%0.81%0.64%234.10K
2006-01-24BMOQ4 2005 MB Financial0.540.4935.6936.023635.4736-0.06%-0.86%-0.92%94.10K
2006-01-17AMCQ4 2005 First Oak Br0.540.4936.1136.1535.9935.9936.35-0.44%0.33%-0.11%63.60K
2005-10-21BMOQ3 2005 MB Financial0.620.5936.9537.9537.7836.4138.2-0.45%-2.20%-2.64%116.20K
2005-10-18AMCQ3 2005 First Oak Br0.620.5938.537.336.8536.8538.5-1.21%4.48%3.22%82.10K
2005-07-21BMOQ2 2005 MB Financial0.6240.9542.742.7140.942.710.02%▲-4.12%-4.10%85.30K
2005-07-19AMCQ2 2005 First Oak Br0.6242.742.3642.1542.0642.74-0.50%▲1.30%0.80%47.70K
2005-04-22BMOQ1 2005 MB Financial0.610.5937.1237.837.1536.8337.6-1.72%-0.08%-1.80%127.70K
2005-04-19AMCQ1 2005 First Oak Br0.610.5936.8237.8537.9236.7937.920.18%-2.90%-2.72%54.40K
2005-01-25BMOQ4 2004 MB Financial40.9240.5140.6740.4541.990.39%0.61%1.01%68.30K
2005-01-18AMCQ4 2004 First Oak Br41.0441.7541.4740.4742-0.67%-1.04%-1.70%146.00K
2004-10-26Q3 2004 MB Financial42.7942.942.8942.5842.9-0.02%-0.23%-0.26%94.60K
2004-10-19AMCQ3 2004 First Oak Br41.7541.7241.9141.1441.990.46%-0.38%0.07%65.80K
2004-07-26BMOQ2 2004 MB Financial35.0435.2135.1934.9436.21-0.06%▲-0.43%-0.48%47.20K
2004-07-20AMCQ2 2004 First Oak Br35.536.6136.8135.536.810.55%▲-3.56%-3.03%67.20K
2004-04-21BMOQ1 2004 MB Financial35.7135.2935.134.9236.02-0.54%1.74%1.19%25.20K
2004-04-20AMCQ1 2004 First Oak Br35.7135.2935.134.9236.02-0.54%1.74%1.19%25.20K
2004-01-30BMOQ4 2003 MB Financial36.9437.1837.2836.9337.320.27%-0.91%-0.65%39.20K
2004-01-20AMCQ4 2003 First Oak Br37.4937.1637.3637.1537.830.54%0.35%0.89%33.20K
2003-10-21Q3 2003 First Oak Br4444.2543.9543.9244.26-0.68%0.11%-0.56%34.20K
2003-07-29BMOQ2 2003 MB Financial41.0140.8140.8640.4941.310.12%▲0.37%0.49%21.30K
2003-07-15AMCQ2 2003 FIRST OAK BR40.954140.7840.741-0.54%▲0.42%-0.12%10.20K
2003-01-23BMOQ4 2002 MB FINANCIAL35.0534.9534.9534.9535.050.29%0.29%30.00K
2002-10-22BMOQ3 2002 MB FINANCIAL35353534.113530.60K
2002-07-22BMOQ2 2002 MB FINANCIAL32.0232.4532.4631.6232.460.03%▲-1.36%-1.33%26.20K
2002-04-24BMOQ1 2002 MB FINANCIAL30.0330.5630.530.0330.75-0.20%-1.54%-1.73%11.80K
2002-02-06Q4 2001 MB FINANCIAL28.829.0929.328.7729.30.72%-1.71%-1.00%9.90K

Login | Register
Monday Jun 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades