MBIA Inc. (MBI) - Earnings & Price History

MBI: MBIA Inc. - 6.83, $859.32M, 0.06 (0.89%)

Sector: Financial - Industry: Property & Casualty Insurance

MBIA Inc. provides financial guarantee insurance services to public finance markets in the United States and internationally. It operates through three segments: U.S. Public Finance Insurance, International and Structured Finance Insurance, and Corporate. The company issues financial guarantees for municipal bonds, including tax-exempt and taxable indebtedness, as well as utilities, airports, health care institutions, higher educational facilities, student loan issuers, housing authorities, and other similar agencies and obligations issued by private entities. It also insures non-U.S. public finance and global structured finance, including asset-backed obligations; and sovereign-related and sub-sovereign bonds, utilities, and privately issued bonds used for the financing of projects that include utilities, toll roads, bridges, airports, public transportation facilities, and other types o

Past MBI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-01AMC0.119.9610.129.999.5210.2-1.28%-0.30%-1.58%2.21M
2016-11-08AMC0.128.37.798.027.868.482.95%▲3.49%6.55%2.66M
2016-08-08AMC0.18.448.468.58.438.70.47%-0.71%-0.24%1.70M
2016-05-09AMC0.137.687.537.537.467.71.99%1.99%1.97M
2016-02-29AMC0.127.356.866.786.717.39-1.17%8.41%7.14%3.54M
2015-11-04AMC0.128.157.927.857.688.35-0.88%▲3.82%2.90%3.51M
2015-08-04AMC0.095.86.115.735.696.26-6.22%1.22%-5.07%4.19M
2015-03-02AMC0.029.288.888.888.859.57994.50%4.50%3.92M
2014-11-05AMCMbia Inc0.9810.1110.0110.129.810.361.10%▲-0.10%1.00%3.32M
2014-08-06AMCMbia Inc0.49.479.359.659.3810.173.21%-1.87%1.28%5.52M
2014-05-12AMCMbia Inc-2.7912.2412.4612.6111.9612.781.20%-2.93%-1.77%5.92M
2014-03-03AMCMbia Inc1.2414.8413.3213.813.7514.873.60%7.54%11.41%12.14M
2013-11-12AMCMbia Inc-0.5212.3111.6611.811.2512.381.20%▲4.32%5.57%6.55M
2013-08-08BMOMbia Inc-0.6412.913.4312.8612.7113.18-4.24%0.31%-3.95%6.95M
2013-05-09AMC0.1515.4215.6715.914.6615.941.47%-3.02%-1.60%18.32M
2013-02-27AMC0.169.679.989.739.379.98-2.51%-0.62%-3.11%7.12M
2012-11-07AMC0.128.689.29.128.649.39-0.87%▲-4.82%-5.65%5.07M
2012-08-08AMCQ2 2012 MBIA Inc. Ea0.152.9810.068.769.829.3510.2112.10%2.44%14.84%8.61M
2012-05-10AMCQ1 2012 MBIA Inc. Ea0.180.059.379.829.359.029.5-4.79%0.21%-4.58%5.31M
2012-02-29AMCQ4 2011 MBIA Inc Ear10.3910.7810.5810.0610.91-1.86%-1.80%-3.62%6.07M
2011-11-10BMOMbia Inc2.2687.888.157.948.563.43%▲-1.84%1.52%1.92M
2011-11-09AMCQ3 2011 MBIA Inc Ear87.888.157.948.563.43%▲-1.84%1.52%1.92M
2011-08-09AMCQ2 2011 MBIA Inc Ear6.536.747.096.377.75.19%-7.90%-3.12%6.94M
2011-05-11AMCMbia Inc0.10.089.689.599.549.4110.29-0.52%1.47%0.94%6.71M
2011-05-10AMCQ1 2011 MBIA Inc. Ea9.5910.039.879.559.95-1.60%-2.84%-4.39%3.51M
2011-03-01AMCQ4 2010 MBIA Inc. Ea10.5211.0510.9210.1611.06-1.18%-3.66%-4.80%9.90M
2010-11-09AMCQ3 2010 MBIA Inc. Ea11.5111.291110.6211.54-2.57%▲4.64%1.95%9.85M
2010-08-09AMCQ2 2010 MBIA Inc. Fi9.69.199.689.369.935.33%-0.83%4.46%17.69M
2010-05-10AMCQ1 2010 MBIA Inc. Fi8.759.338.058.018.98-13.72%8.70%-6.22%20.12M
2010-03-01AMCQ4 2009 MBIA Inc. Fi4.764.84.854.765.051.04%-1.86%-0.83%7.73M
2009-11-10BMOMbia Inc-0.993.524.84.053.444.21-15.62%▲-13.09%-26.67%39.57M
2009-11-09AMCQ3 2009 MBIA Inc. Fi3.524.84.053.444.21-15.62%▲-13.09%-26.67%39.57M
2009-08-06Mbia Inc-0.515.896.196.155.746.16-0.65%-4.23%-4.85%14.20M
2009-08-05AMCQ2 2009 MBIA Inc. Fi-0.016.195.536.746.016.9521.88%-8.16%11.93%26.16M
2009-05-12BMOMbia Inc0.266.146.967.736.027.911.06%-20.57%-11.78%29.97M
2009-05-11AMCQ1 2009 MBIA Inc. Fi-0.016.146.967.736.027.911.06%-20.57%-11.78%29.97M
2009-03-03Q4 2008 MBIA Inc. Fi-0.012.882.492.552.493.282.41%12.94%15.66%8.67M
2008-11-05Q3 2008 MBIA Inc. Ea-0.027.688.167.887.58.19-3.43%▲-2.54%-5.88%8.21M
2008-08-08BMOQ2 2008 MBIA Inc. Ea-0.028.578.289.058.329.489.30%-5.30%3.50%33.24M
2008-05-12BMOQ1 2008 MBIA Inc. Ea-0.029.859.439.359.2410.54-0.85%5.35%4.45%14.73M
2008-01-31BMOQ4 2007 MBIA Inc. Ea-0.0115.513.9612.0911.815.87-13.40%28.21%11.03%29.08M
2007-10-25BMOQ3 2007 MBIA Inc. Ea-0.0246.9955.1954.9543.7757.56-0.43%▲-14.49%-14.86%17.33M
2007-07-26BMOQ2 2007 MBIA Inc. Ea-0.0357.8159.9960.657.2560.61.02%-4.60%-3.63%5.90M
2007-04-26BMOQ1 2007 MBIA Inc. Ea70.9369.2566.7566.7572.38-3.61%6.26%2.43%2.38M
2007-01-30BMOQ4 2006 MBIA Inc. Ea72.3971.4970.870.2372.83-0.97%2.25%1.26%1.97M
2006-10-26BMOQ3 2006 MBIA Inc. Ea62.9960.8662.1761.463.062.15%▲1.32%3.50%2.59M
2006-07-27BMOQ2 2006 MBIA Inc. Ea58.9359.5559.9958.3660.40.74%-1.77%-1.04%937.80K
2006-04-27BMOQ1 2006 MBIA Inc. Ea59.260.4559.959.0260-0.91%-1.17%-2.07%1.34M
2006-02-09BMOQ4 2005 MBIA Inc. Ea1.3857.9861.3560.7757.760.78-0.95%-4.59%-5.49%3.00M
2005-11-08BMOQ3 2005 MBIA Inc. Ea1.381.461.0661.961.2560.5362.41-1.05%▲-0.31%-1.36%1.54M
2005-08-02BMOQ2 2005 MBIA Inc. Ea1.391.3759.2260.1659.7958.2160.13-0.62%-0.95%-1.56%2.47M
2005-05-03BMOQ1 2005 MBIA Inc. Ea1.341.456.4353.254.553.2256.642.44%3.54%6.07%5.17M
2005-02-01BMOQ4 2004 MBIA Inc. Ea59.8459.7459.7458.760.190.17%0.17%2.92M
2004-11-02BMOQ3 2004 MBIA Inc. Ea59.4557.457.457.459.553.57%3.57%1.27M
2004-08-03BMOQ2 2004 MBIA Inc. Ea53.8354.0353.7752.5554.37-0.48%0.11%-0.37%1.39M
2004-05-04BMOQ1 2004 MBIA Inc. Ea58.3459.1959.1857.3159.19-0.02%-1.42%-1.44%1.11M
2004-02-03BMOQ4 2003 MBIA Inc. Ea64.1563.5963.2563.164.69-0.53%1.42%0.88%606.00K
2003-11-04BMOQ3 2003 MBIA Inc. Ea60.0859.6459.6459.460.620.74%0.74%921.30K
2003-08-05BMOQ2 2003 MBIA Inc. Ea49.1348.9249.2548.3749.90.67%-0.24%0.43%1.84M
2003-05-06BMOQ1 2003 MBIA Inc. Ea47.1945.3946.0946.0948.621.54%2.39%3.97%2.58M
2003-02-04BMOQ4 2002 MBIA Earning38.7340.243837.5738.8-5.57%1.92%-3.75%2.27M
2002-11-05BMOQ3 2002 MBIA Earning42.5244.5434244.35-3.37%▲-1.12%-4.45%2.76M
2002-08-06BMOQ2 2002 MBIA Earning43.244.8144.5642.2145-0.56%-3.05%-3.59%3.21M
2002-05-07BMOQ1 2002 MBIA Earning54.454.755554.3155.240.46%-1.09%-0.64%521.00K
2002-02-05BMOQ4 2001 MBIA Earning52.0652.752.3751.153.04-0.63%-0.59%-1.21%530.20K
2001-11-01BMOQ3 2001 MBIA Earning4746.0646.345.947.240.52%▲1.51%2.04%778.10K
2001-08-02BMOQ2 2001 MBIA Earning55.5656.5956.455556.75-0.25%-1.58%-1.82%448.60K
2001-05-03BMOQ1 2001 MBIA Earning47.7748.0147.6747.2548.62-0.71%0.21%-0.50%562.50K
2001-02-06BMOQ4 2000 MBIA Earning70.7573.3873.470.4573.40.03%-3.61%-3.58%349.60K
2000-11-02BMOQ3 2000 MBIA Earning67.8870.6269.7566.7571.44-1.23%▲-2.68%-3.88%546.80K
2000-08-03BMOQ2 2000 MBIA Earning59.2556.1956.6256.2559.690.77%4.65%5.45%525.40K
2000-05-04BMOMBIA Earnings Releas48.7548.8849.064849.250.37%-0.63%-0.27%326.20K
2000-02-03BMOMBIA Earnings Releas48.7947.7448.1746.849.290.90%1.29%2.20%336.30K
1999-11-02BMOMBIA Earnings Releas54.7854.154.1654.1656.390.11%▲1.14%1.26%478.60K
1999-08-03BMOMBIA Earnings Releas55.1857.1557.7754.3758.141.08%-4.48%-3.45%312.20K
1999-05-04BMOMBIA Earnings Releas67.8767.9967.6267.5669.16-0.54%0.37%-0.18%530.80K

Login | Register
Tuesday Oct 17, 2017   EST
Enter a Ticker:

Economic Calendar

Import and Export Prices 8:30 AM ET Redbook 8:55 AM ET Industrial Production 9:15 AM ET Housing Market Index 10:00 AM ET 4-Week Bill Auction 11:30 AM ET Treasury Budget 2:00 PM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY255.290.340.13%38,128,532

Upgrades/Downgrades