McDonald's Corp. (MCD) - Earnings & Price History

MCD: McDonald's Corp. - 166.76, $135.40B, -0.15 (-0.09%)

Sector: Services - Industry: Restaurants

McDonalds Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, and Latin America. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2015, it operated 36,525 restaurants, including 30,081 franchised restaurants comprising 21,147 franchised to conventional franchisees, 5,529 licensed to developmental licensees, and 3,405 licensed to foreign affiliates; and 6,444 company-operated restaurants. The company was founded in 1940 and is based in Oak Brook, Illinois.Key Statistics

Past MCD reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-23BMO1.41121.38122.26121.69119.82122.08-0.47%-0.25%-0.72%7.00M
2016-10-21BMO1.49113.93110.57113.27112.75114.52.44%▲0.58%3.04%10.11M
2016-07-26BMO1.38121.71127.4123.5120.97124.35-3.06%-1.45%-4.47%14.56M
2016-04-22BMO1.16125.5125.79128.17125.36128.41.89%-2.08%-0.23%9.30M
2016-01-25BMO1.23119.2118.4121.85118.2121.92.91%-2.17%0.68%15.11M
2015-10-22BMO1.28110.87102.54110.39108.381117.66%▲0.43%8.12%25.00M
2015-07-23BMO1.2497.0997.5898.996.15991.35%-1.83%-0.50%10.37M
2015-04-22BMO1.0697.8494.879796.2499.352.25%0.87%3.13%19.24M
2015-01-23Mcdonalds Corp1.21.2290.6789.5689.3989.2990.7-0.19%1.43%1.24%7.75M
2014-10-21BMOMcdonalds Corp1.371.5291.0191.5989.9589.791.45-1.79%▲1.18%-0.63%11.42M
2014-07-22BMOMcdonalds Corp1.431.496.2797.5595.3995.196.85-2.21%0.92%-1.31%12.40M
2014-04-22BMOMcdonalds Corp1.231.2199.3299.67100.0298.89100.270.35%-0.70%-0.35%8.93M
2014-01-23BMOMcdonalds Corp1.391.495.3294.8894.5594.595.95-0.35%0.81%0.46%7.15M
2013-10-21BMOMcdonalds Corp1.51.5294.5995.293.793.2494.85-1.58%▲0.95%-0.64%9.14M
2013-07-22BMOMcdonalds Corp1.41.3897.58100.2797.7597.0697.93-2.51%-0.17%-2.68%13.21M
2013-04-19BMO1.2799.92101.91100.7599.45101.44-1.14%-0.82%-1.95%8.16M
2013-01-23BMO1.3393.4892.9593.3392.2593.750.41%0.16%0.57%9.24M
2012-10-19BMOQ3 2012 McDonald's C1.471.4388.7292.8690.0788.5590.25-3.00%▲-1.50%-4.46%19.50M
2012-07-23BMOQ2 2012 McDonald's C1.371.3288.9491.5889.2288.2589.85-2.58%-0.31%-2.88%12.13M
2012-04-20BMOQ1 2012 McDonald's C1.2395.9495.2896.9195.6597.771.71%-1.00%0.69%11.02M
2012-01-24BMOQ4 2011 McDonalds Co1.31.3398.75100.95101.0298.41101.020.07%-2.25%-2.18%11.65M
2011-10-21BMOQ3 2011 McDonalds Co1.431.4592.3289.0191.2291.0992.452.48%▲1.21%3.72%12.08M
2011-07-22BMOQ2 2011 McDonalds Co1.281.3588.5686.5488.588.4489.572.26%0.07%2.33%11.41M
2011-04-21BMOQ1 2011 McDonald's C1.141.1576.9178.477.476.577.69-1.28%-0.63%-1.90%9.42M
2011-01-24BMOQ4 2010 McDonald's C1.1675.3875.0174.2574.1575.85-1.01%1.52%0.49%16.40M
2010-10-21BMOQ3 2010 McDonald's C1.251.2978.4477.4178.4478.2779.481.33%▲1.33%7.70M
2010-07-23BMOQ2 2010 McDonald's C1.121.1369.971.470.7668.9471.17-0.90%-1.22%-2.10%12.24M
2010-04-21BMOQ1 2010 McDonald's C0.961.0370.3670.3470.6270.0571.190.40%-0.37%0.03%10.74M
2010-01-22BMOQ4 2009 McDonald's C1.021.0363.3963.263.2362.8164.780.05%0.25%0.30%15.65M
2009-10-22BMOQ3 2009 McDonald's C1.111.1559.558.3359.8759.0960.62.64%▲-0.62%2.01%24.64M
2009-07-23BMOQ2 2009 McDonald's C0.9756.0958.8256.9955.6257.19-3.11%-1.58%-4.64%34.24M
2009-04-22BMOQ1 2009 McDonald's C0.820.8354.2555.6355.7854.256.510.27%-2.74%-2.48%12.70M
2009-01-26BMOQ4 2008 McDonald's C0.830.8758.458.0257.2356.4558.67-1.36%2.04%0.65%14.11M
2008-10-22BMOQ3 2008 McDonald's C0.981.0554.1855.1355.1653.656.180.05%▲-1.78%-1.72%17.95M
2008-07-23BMOQ2 2008 McDonald's C0.860.9459.6660.1261.258.5261.211.80%-2.52%-0.77%15.05M
2008-04-22BMOQ1 2008 McDonald's C0.70.8158.3558.6757.9457.4258.77-1.24%0.71%-0.55%10.92M
2008-01-28BMOQ4 2007 McDonald's C0.710.7351.0754.151.149.3651.43-5.55%-0.06%-5.60%49.72M
2007-10-19Q3 2007 McDonald's C0.8356.0256.4256.0355.6156.26-0.69%▲-0.02%-0.71%11.98M
2007-07-24BMOQ2 2007 McDonald's C0.7151.5552.551.751.4952.78-1.52%-0.29%-1.81%7.15M
2007-04-20BMOQ1 2007 McDonald's C0.6248.3648.7849.6347.6749.71.74%-2.56%-0.86%12.58M
2007-01-24BMOQ4 2006 McDonald's C0.6144.1644.8544.4544.0444.48-0.89%-0.65%-1.54%11.02M
2006-10-19BMOQ3 2006 McDonalds Co0.6840.7741.4741.434041.47-0.10%▲-1.59%-1.69%20.30M
2006-07-25BMOQ2 2006 McDonalds Co0.620.6734.7634.843534.6535.340.46%-0.69%-0.23%8.19M
2006-04-21BMOQ1 2006 McDonalds Co0.4934.635.0834.8834.3635-0.57%-0.80%-1.37%6.32M
2006-01-24BMOQ4 2005 McDonalds Co0.4835.8535.7135.9435.6736.310.64%-0.25%0.39%9.69M
2005-10-20BMOQ3 2005 McDonalds Co0.5832.433.6933.4532.0133.46-0.71%▲-3.14%-3.83%10.98M
2005-07-21BMOQ2 2005 McDonalds Co0.4230.7830.930.530.2731.25-1.29%0.92%-0.39%5.54M
2005-04-21BMOQ1 2005 McDonalds Co0.430.5629.8529.9430.2729.5130.51.10%-1.39%-0.30%6.53M
2005-01-28BMOQ4 2004 McDonalds Co3232.1231.8531.232.24-0.84%0.47%-0.37%7.84M
2004-10-19BMOQ3 2004 McDonalds Co2929.229.2128.8129.490.03%▲-0.72%-0.68%7.01M
2004-07-22BMOQ2 2004 McDonalds Co27.5727.6627.727.3127.880.14%-0.47%-0.33%5.64M
2004-04-27AMCQ1 2004 McDonalds Co27.6127.227.7727.4227.982.10%-0.58%1.51%6.29M
2004-01-26AMCQ4 2003 McDonalds Co25.4525.2825.5225.425.650.95%-0.27%0.67%4.91M
2003-10-22Q3 2003 McDonalds Co2423.923.623.624.15-1.26%▲1.69%0.42%7.00M
2003-07-29Q2 2003 McDonalds Co22.422.1521.9721.9322.51-0.81%1.96%1.13%7.25M
2003-04-28BMOQ1 2003 McDonalds Co16.9315.8116.4516.1516.954.05%2.92%7.08%15.18M
2003-01-23BMOQ4 2002 McDonalds Co1515.3614.9314.6515.28-2.80%0.47%-2.34%14.92M
2002-10-22Q3 2002 McDonald`s E19.2518.9518.6518.5219.37-1.58%▲3.22%1.58%6.45M
2002-07-24BMOQ2 2002 McDonald`s E23.7723.842322.7624.48-3.52%3.35%-0.29%9.11M
2002-04-18BMOQ1 2002 McDonald`s E28.6227.1628.3528.2128.94.38%0.95%5.38%15.72M
2002-01-24Q4 2001 McDonald`s E25.6226.4726.2225.3826.43-0.94%-2.29%-3.21%7.90M
2001-10-18Q3 2001 McDonald`s E28.5829.2428.528.0128.61-2.53%▲0.28%-2.26%6.21M
2001-07-24Q2 2001 McDonald`s E29.328.3928.5328.4529.440.49%2.70%3.21%7.50M
2001-04-19Q1 2001 McDonald`s E27.0927.4727.2526.7127.47-0.80%-0.59%-1.38%4.01M
2001-01-24Q4 2000 McDonald`s E29.5630.8130.8128.2531.12-4.06%-4.06%20.82M
2000-10-19BMOQ3 2000 McDonald`s E27.8728.0628.8727.5628.872.89%▲-3.46%-0.68%6.46M
2000-07-25BMOQ2 2000 McDonald`s E31.3130.253130.0631.372.48%1.00%3.50%6.90M
2000-04-20BMOMcDonald`s Earnings 35.8133.063433.75362.84%5.32%8.32%7.01M
2000-01-26McDonald`s Earnings 37.6335.753635.8837.940.70%4.53%5.26%12.08M
1999-10-21BMOMcDonald`s Earnings 42.3144.1344.2541.9444.50.27%▲-4.38%-4.12%6.36M
1999-07-22BMOMcDonald`s Earnings 42.254342.9442.0643.31-0.14%-1.61%-1.74%2.00M
1999-04-22BMOMcDonald`s Earnings 44.6945.3845.5643.8845.940.40%-1.91%-1.52%4.99M

Login | Register
Saturday Nov 18, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades