The Medicines Company (MDCO) - Earnings & Price History

MDCO: The Medicines Company - 29.025, $2.14B, 0.29 (0.99%)

Sector: Healthcare - Industry: Drugs - Generic

The Medicines Company provides medicines for patients in acute and intensive care hospitals worldwide. The company markets Angiomax, an intravenous direct thrombin inhibitor used as an anticoagulant in combination with aspirin in patients with unstable angina undergoing percutaneous transluminal coronary angioplasty, and for patients undergoing percutaneous coronary intervention; Cleviprex, an intravenous small molecule calcium channel blocker for blood pressure reduction; and Ionsys for the short-term management of acute postoperative pain. It also markets Kengreal, an intravenous small molecule antiplatelet agent for reducing the risk of periprocedural thrombotic events; Minocin IV, an antibiotic for the treatment of bacterial infections; Orbactiv for the treatment of acute bacterial skin and skin structure infections; and ready-to-use formulation of Argatroban for the treatment of thr

Past MDCO reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-28BMO-1.4352.4253.2250.148.8352.99-5.86%4.63%-1.50%2.32M
2017-02-16BMO-1.4352.852.5652.6851.1952.850.23%0.23%0.46%963.84K
2017-02-15BMO-1.4352.5651.5251.3650.3852.66-0.31%2.34%2.02%1.64M
2016-10-26BMO-1.336.3136.9737.3836.237.381.11%-2.86%-1.79%1.15M
2016-07-27BMO-1.1637.9635.4337.3636.0838.365.45%1.61%7.14%1.57M
2016-05-09BMO-0.8835.936.236.234.7537.5-0.83%-0.83%1.85M
2016-02-17BMO-1.5432.943030.5630.534.11.87%7.79%9.80%2.43M
2015-11-03BMO-0.8838.9235.2734.2534.2540.01-2.89%▲13.64%10.35%3.49M
2015-07-29BMO-0.4830.9533.4832.7730.7633.24-2.12%-5.55%-7.56%3.38M
2015-05-05BMO-0.8426.2926.3926.7625.6326.861.40%-1.76%-0.38%1.70M
2015-02-18BMO-0.8228.529.6629.5428.0129.74-0.40%-3.52%-3.91%1.60M
2014-10-22BMOMedicines Co-0.10.121.8523.3421.9820.9223.29-5.83%-0.59%-6.38%2.81M
2014-07-23BMOMedicines Co-0.070.2224.8726.3525.8524.7626.55-1.90%-3.79%-5.62%1.31M
2014-04-23BMOMedicines Co-0.130.2225.0125.5325.3724.7226.62-0.63%-1.42%-2.04%1.02M
2014-02-19BMOMedicines Co0.140.2229.843029.762930.87-0.80%0.27%-0.53%1.52M
2013-10-23BMOMedicines Co0.190.3835.1833.1332.832.2635.18-1.00%7.26%6.19%1.64M
2013-07-24BMOMedicines Co0.320.4229.7331.3132.5229.5232.63.86%-8.58%-5.05%1.81M
2013-04-24BMO-0.2633.4634.334.5833.334.920.82%-3.24%-2.45%1.04M
2013-02-20BMO0.2832.5731.1531.5530.8133.251.28%3.23%4.56%1.98M
2012-10-24BMO0.2123.2223.6323.7522.623.85850.51%-2.23%-1.74%1.64M
2012-07-25BMOQ2 2012 The Medicine0.170.2325.6722.8825.2424.2626.1510.31%1.70%12.19%1.56M
2012-04-25BMOQ1 2012 The Medicine0.110.1421.5220.0720.8820.5821.574.04%3.07%7.22%883.20K
2012-02-22BMOQ4 2011 Medicines Co0.240.3622.2820.8422.5321.522.828.11%-1.11%6.91%1.46M
2011-10-26BMOQ3 2011 Medicines Co0.191.3418.9817.711817.93191.64%5.44%7.17%957.20K
2011-07-27BMOQ2 2011 Medicines Co0.20.2115.2715.4915.8215.1316.112.13%-3.48%-1.42%584.70K
2011-04-27BMOQ1 2011 The Medicine0.40.4516.2316.0816.4416.0416.552.24%-1.28%0.93%262.00K
2011-02-16BMOQ4 2010 The Medicine0.240.2716.2715.3615.8915.4916.433.45%2.39%5.92%648.10K
2010-10-27BMOQ3 2010 The Medicine0.240.413.1113.9214.151314.241.65%-7.35%-5.82%752.90K
2010-07-28BMOQ2 2010 The Medicine0.230.299.289.479.469.269.68-0.11%-1.90%-2.01%713.30K
2010-04-28BMOQ1 2010 The Medicine0.160.187.877.657.747.7381.18%1.68%2.88%699.20K
2010-02-17BMOQ4 2009 The Medicine-0.15-1.47.217.697.696.917.69-6.24%-6.24%843.60K
2009-10-28BMOQ3 2009 The Medicine-0.05-0.067.28.378.327.198.32-0.60%-13.46%-13.98%622.00K
2009-07-29BMOQ2 2009 The Medicine0.050.078.48.398.38.218.68-1.07%1.20%0.12%484.20K
2009-04-29BMOQ1 2009 The Medicine-0.08-0.0610.2210.0810.351010.52.68%-1.26%1.39%742.50K
2009-02-18Q4 2008 The Medicine0.03-0.0813.4513.2613.4213.2813.871.21%0.22%1.43%382.70K
2008-10-22BMOQ3 2008 The Medicine0.02-0.2519.4221.2719.5618.8220.3-8.04%-0.72%-8.70%1.81M
2008-07-23Q2 2008 MEDICINES CO0.070.0821.6321.9922.1821.4522.370.86%-2.48%-1.64%1.20M
2008-04-23Q1 2008 MEDICINES CO0.060.0919.0418.818.8718.7519.080.37%0.90%1.28%880.60K
2008-02-13Q4 2007 MEDICINES CO0.010.0320.0520.8721.2320.0121.231.72%-5.56%-3.93%2.57M
2007-10-24AMCQ3 2007 MEDICINES CO-0.57-0.4618.417.817.9517.3519.070.84%2.51%3.37%1.96M
2007-07-25Q2 2007 MEDICINES CO0.0217.6918.3717.9717.3118.1-2.18%-1.56%-3.70%682.10K
2007-04-18Q1 2007 MEDICINES CO0.090.0626.5927.0727.0926.1427.090.07%-1.85%-1.77%805.60K
2007-02-14Q4 2006 MEDICINES CO0.140.1529.1129.6529.7829.1129.780.44%-2.25%-1.82%984.10K
2006-10-24Q3 2006 MEDICINES CO0.140.2124.5623.4523.923.1924.561.92%2.76%4.73%2.63M
2006-07-25BMOQ2 2006 MEDICINES CO0.120.2221.0319.6319.8919.6721.161.32%5.73%7.13%1.96M
2006-04-19BMOQ1 2006 MEDICINES CO-0.08-0.2421.2219.1518.4618.221.3-3.60%14.95%10.81%4.14M
2006-02-15Q4 and Full-Year 200-0.11-0.119.8219.7719.2219.119.84-2.78%3.12%0.25%969.60K
2005-10-19BMOQ3 2005 MEDICINES CO-0.19-0.1317.116.0917.2816.517.287.40%-1.04%6.28%1.91M
2005-07-20BMOQ2 2005 MEDICINES CO0.070.0222.1224.3322.4720.8622.55-7.64%-1.56%-9.08%8.22M
2005-04-20BMOQ1 2005 MEDICINES CO0.060.0521.722.52220.8822.9-2.22%-1.36%-3.56%1.72M
2005-02-23BMOQ4 2004 MEDICINES CO24.3624.6424.7723.6825.050.53%-1.66%-1.14%1.50M
2004-10-19AMCQ3 2004 MEDICINES CO2524.5124.724.525.960.78%1.21%2.00%2.38M
2004-07-20AMCQ2 2004 THE MEDICINE27.2330.628.6326.8429.18-6.44%-4.89%-11.01%2.01M
2004-04-20AMCQ1 2004 MEDICINES CO33.4932.9333.0732.9834.50.43%1.27%1.70%1.06M
2004-02-10AMCQ4 2003 MEDICINES CO29.9230.373229.0232.025.37%-6.50%-1.48%1.14M
2003-10-21AMCQ3 2003 The Medicine26.2924.6625.8625.7127.314.87%1.66%6.61%2.59M
2003-07-22AMCQ2 2003 The Medicine24.2523.072423.4624.744.03%1.04%5.11%1.76M
2003-04-22AMCQ1 2003 The Medicine19.2617.1917.217.1519.360.06%11.98%12.04%1.56M
2003-02-11AMCQ4 2002 The Medicine17.6516.971716.99180.18%3.82%4.01%1.23M
2002-10-22AMCQ3 2002 The Medicine11.810.4910.1310.1312.14-3.43%16.49%12.49%616.20K
2002-07-23AMCQ2 2002 The Medicine10.499.49.58.7810.51.06%10.42%11.60%511.40K
2002-04-23AMCQ1 2002 The Medicine10.159.759.549.5410.3-2.15%6.39%4.10%720.50K
2002-02-12AMCQ4 2001 The Medicine11.9413.2613.7511.9413.853.70%-13.16%-9.95%645.40K
2001-10-24Q3 2001 The Medicine6.956.396.186.056.95-3.29%12.46%8.76%100.10K
2001-07-25Q2 2001 The Medicine15.6817.7616.2115.6816.24-8.73%-3.27%-11.71%396.30K
2001-04-25BMOQ1 2001 The Medicine10.7511.2510.5110.5111.26-6.58%2.28%-4.44%137.10K
2001-02-14BMOQ4 2000 The Medicine14.5614.881514.56150.81%-2.93%-2.15%57.70K
2000-10-27BMOQ3 2000 The Medicine31.123131.530.25321.61%-1.21%0.39%25.50K

Login | Register
Saturday Dec 16, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades