Allscripts Healthcare Solutions, Inc. (MDRX) - Earnings & Price History

MDRX: Allscripts Healthcare Solutions, Inc. - 14.01, $2.53B, -0.07 (-0.50%)

Sector: Technology - Industry: Application Software

Allscripts Healthcare Solutions, Inc. provides information technology and services to healthcare organizations in the United States, Canada, and internationally. It offers electronic health records, connectivity, hosting, outsourcing, analytics, patient engagement, clinical decision support, and population health management solutions. The companys Clinical and Financial Solutions segment provides integrated clinical software applications and financial and information solutions, which primarily include EHR-related, and financial and practice management software solutions, as well as related installation, support and maintenance, outsourcing, hosting, revenue cycle management, training, and electronic claims administration services. Its Population Health segment offers health management and coordinated care solutions that enable hospitals, health systems, accountable care organizations, an

Past MDRX reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-16AMC0.1512.3912.4212.412.0112.55-0.16%-0.08%-0.24%2.03M
2016-11-03AMC0.1510.2211.5810.7510.1111.3-7.17%▲-4.93%-11.74%9.74M
2016-08-04AMC0.1414.1614.2714.91415.174.41%-4.97%-0.77%9.18M
2016-05-05AMC0.1213.2213.3112.912.913.44-3.08%2.48%-0.68%6.22M
2016-02-18AMC0.1312.1512.4211.6511.4712.3-6.20%4.29%-2.17%7.16M
2015-11-05AMC0.1214.9114.0914.7514.16154.68%▲1.08%5.82%6.12M
2015-08-04AMC0.1114.5314.2814.7514.2214.763.29%-1.49%1.75%7.82M
2015-05-07AMC0.0913.9513.212.7812.7714.16-3.18%9.15%5.68%9.66M
2015-02-26AMC0.0912.00512.7512.0511.5712.5-5.49%-0.37%-5.84%15.40M
2014-11-06AMCAllscripts Hlth0.050.0211.5413.55111111.76-18.82%▲4.91%-14.83%16.96M
2014-08-07AMCAllscripts Hlth0.040.0515.0315.3115.3914.9915.920.52%-2.34%-1.83%2.05M
2014-05-08AMCAllscripts Hlth0.040.0314.9814.9915.3614.6115.542.47%-2.47%-0.07%3.16M
2014-02-20AMCAllscripts Hlth0.0418.3417.2217.9917.9918.874.47%1.95%6.50%8.61M
2013-11-07AMCAllscripts Hlth0.040.0114.4914.1815.1813.9815.437.05%▲-4.55%2.19%5.44M
2013-08-08AMCAllscripts Hlth0.070.0115.4416.1315.6715.215.73-2.85%-1.47%-4.28%7.09M
2013-05-09AMC0.1413.4713.8513.071313.5-5.63%3.06%-2.74%6.59M
2013-02-19AMC0.212.7211.1812.041212.9597.69%5.65%13.77%12.38M
2012-11-08AMC0.2212.1812.2611.611.1712.3-5.38%▲5.00%-0.65%23.18M
2012-08-08AMCQ2 2012 Allscripts H0.180.1611.379.611.0210.911.7314.79%3.18%18.44%16.44M
2012-05-07AMCAllscripts Hlth0.20.110.7510.7110.5510.5510.76-1.49%1.90%0.37%7.72M
2012-04-26AMCQ1 2012 Allscripts H0.240.1210.316.029.58.9910.51-40.70%8.42%-35.71%87.27M
2012-02-16AMCQ4 2011 Allscripts H0.2519.5421.4720.2419.520.5-5.73%-3.46%-8.99%6.15M
2011-11-03AMCQ3 2011 Allscripts H0.220.2520.7919.5720.2519.7520.873.47%▲2.67%6.23%4.46M
2011-08-02AMCQ2 2011 Allscripts H0.210.2218.1816.7418.9417.519.9813.14%-4.01%8.60%13.86M
2011-05-05AMCQ1 2011 Allscripts-M0.20.2120.4921.3120.519.9820.86-3.80%-0.05%-3.85%5.13M
2011-02-15AMCQ4 2010 Allscripts H0.180.221.5921.5821.1320.821.84-2.09%2.18%0.05%5.95M
2010-11-08AMCQ3 2010 Allscripts H0.170.1919.319.3619.0119.0119.97-1.81%▲1.53%-0.31%3.08M
2010-07-20AMCQ4 2010 Allscripts-M0.180.216.0316.8916.5915.916.83-1.78%-3.38%-5.09%4.25M
2010-04-07AMCQ3 2010 Allscripts-M0.170.1920.8520.1520.6220.0820.932.33%1.12%3.47%4.26M
2010-01-11BMOAllscripts-misy0.1318.9819.7920.2918.4720.322.53%-6.46%-4.09%3.93M
2009-09-29AMCQ1 2010 Allscripts-M20.2719.3920.0818.8420.613.56%▲0.95%4.54%4.92M
2009-07-20AMCQ4 2009 Allscripts-M15.9816.2916.2915.0716.35-1.90%-1.90%1.88M
2009-04-02AMCQ3 2009 Allscripts-M10.8410.289.979.7111.09-3.02%8.73%5.45%5.71M
2009-01-08AMCQ2 2009 Allscripts E9.328.649.759.069.9712.85%-4.41%7.87%4.03M
2008-10-23BMOQ3 2008 Allscripts E0.160.155.175.655.764.885.791.95%▲-10.24%-8.50%1.54M
2008-08-05AMCQ2 2008 Allscripts E0.110.1313.9712.413.8913.3114.2712.02%0.58%12.66%3.09M
2008-04-30AMCQ1 2008 Allscripts E0.110.0911.5811.1610.3810.1212.15-6.99%11.56%3.76%2.41M
2008-02-13AMCQ4 2007 Allscripts E0.1411.2715.3911.310.7611.73-26.58%-0.27%-26.77%14.80M
2007-11-08AMCQ3 2007 Allscripts E0.150.1118.682316.3816.2618.7-28.78%▲14.04%-18.78%12.13M
2007-08-07AMCQ2 2007 Allscripts E0.140.1324.9824.4122.3422.2525.68-8.48%11.82%2.34%5.12M
2007-05-08AMCQ1 2007 Allscripts E0.120.1123.9227.0624.8123.4824.88-8.31%-3.59%-11.60%9.02M
2007-02-13AMCQ4 2006 Allscripts E0.212929.0728.6728.3529.31-1.38%1.15%-0.24%1.92M
2006-10-26AMCQ3 2006 Allscripts E0.1924.1424.8924.222.4624.21-2.77%▲-0.25%-3.01%2.78M
2006-08-01AMCQ2 2006 Allscripts E0.160.1822.2619.320.0119.622.613.68%11.24%15.34%5.88M
2006-05-02AMCQ1 2006 Allscripts E0.080.1318.7417.1519.0618.6919.8511.14%-1.68%9.27%3.00M
2006-01-31AMCQ4 2005 Allscripts E0.0918.1717.6117.5617.2618.68-0.28%3.47%3.18%2.36M
2005-10-26AMCQ3 2005 Allscripts E0.060.0716.316.6316.9516.1171.92%▲-3.83%-1.98%1.09M
2005-07-26AMCQ2 2005 Allscripts E0.0516.2917.717.1816.0117.29-2.94%-5.18%-7.97%3.24M
2005-04-26AMCQ1 2005 Allscripts E0.0313.4514.0113.6812.7514.02-2.36%-1.68%-4.00%1.81M
2005-02-17AMCQ4 2004 Allscripts E1311.0311.5711.4513.374.90%12.36%17.86%4.66M
2004-10-26AMCQ3 2004 Allscripts E9.418.78.758.79.410.57%▲7.54%8.16%459.60K
2004-07-27AMCQ2 2004 Allscripts E7.57.537.686.867.741.99%-2.34%-0.40%852.10K
2004-05-05AMCQ1 2004 Allscripts E7.899.859.67.279.95-2.54%-17.81%-19.90%2.48M
2004-02-19AMCQ4 2003 Allscripts E7.787.927.487.27.9-5.56%4.01%-1.77%429.50K
2003-10-23AMCQ3 2003 Allscripts E4.994.64.964.955.47.83%▲0.60%8.48%396.80K
2003-07-16AMCQ2 2003 Allscripts E3.694.883.913.524.41-19.88%-5.63%-24.39%554.30K
2003-04-24AMCQ1 2003 Allscripts E2.752.82.862.62.92.14%-3.85%-1.79%67.70K
2003-02-06AMCQ4 2002 Allscripts E2.021.942.1222.259.28%-4.72%4.12%164.00K
2002-10-24AMCQ3 2002 Allscripts E3.163.423.192.893.29-6.73%▲-0.94%-7.60%178.50K
2002-07-31AMCQ2 2002 Allscripts E2.353.133.152.13.270.64%-25.40%-24.92%293.60K
2002-04-24AMCQ1 2002 Allscripts E5.915.826.115.86.164.98%-3.27%1.55%310.40K
2002-02-12AMCQ4 2001 Allscripts E4.523.723.923.94.75.38%15.31%21.51%596.10K
2001-10-25AMCQ3 2001 Allscripts E3.53.483.263.053.55-6.32%▲7.36%0.57%638.80K
2001-07-24AMCQ2 2001 Allscripts E6.76.446.16.036.85-5.28%9.84%4.04%368.60K
2001-04-26AMCQ1 2001 Allscripts E4.554.854.84.154.85-1.03%-5.21%-6.19%220.30K
2001-02-27AMCQ4 2000 Allscripts E5.759.565.386.12-36.84%-4.17%-39.47%2.66M
2000-10-26AMCQ3 2000 Allscripts E8.8816.1211.258.8812-30.21%▲-21.07%-44.91%1.84M
2000-07-27AMCQ2 2000 Allscripts E20.622222.0620.62230.27%-6.53%-6.27%45.30K
2000-04-27AMCAllscripts Earnings 313030.3829.69351.27%2.04%3.33%561.70K
2000-02-07AMCAllscripts Earnings 44.6249494349.37-8.94%-8.94%256.50K
1999-10-25Allscripts Earnings 12.3812.9413.8412.3814.626.96%▲-10.55%-4.33%463.80K

Login | Register
Tuesday Oct 24, 2017   EST
Enter a Ticker:

Economic Calendar

Chicago Fed National Activity Index 8:30 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY256.11-1.00-0.39%63,840,997

Upgrades/Downgrades