Medtronic, Inc. (MDT) - Earnings & Price History

MDT: Medtronic, Inc. - 80.495, $109.30B, -0.03 (-0.03%)

Sector: Healthcare - Industry: Medical Appliances & Equipment

Medtronic plc manufactures and sells device-based medical therapies worldwide. The companys Cardiac and Vascular Group segment offers pacemakers, implantable cardioverter defibrillators and cardiac resynchronization therapy devices, AF products, diagnostics and monitoring devices, and remote monitoring and patient-centered software; and heart valves, percutaneous coronary intervention stent products, surgical valve replacement and repair products, endovascular stent grafts, peripheral vascular intervention products, and products to treat superficial and deep venous diseases. Its Minimally Invasive Therapies Group segment provides gastrointestinal diagnostics, ablation, and interventional lung solutions; stapling, vessel sealing, and other surgical instruments; sutures; electrosurgery products; hernia mechanical devices; mesh implants; products for patient monitoring and recovery; sensors

Past MDT reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-21BMO1.1180.5678.888079.880.981.42%0.70%2.13%7.04M
2016-11-22BMO1.1173.680.5874.2572.0375.36-7.86%▲-0.88%-8.66%31.14M
2016-08-25BMO1.0185.3986.6585.9984.2886.32-0.76%-0.70%-1.45%7.28M
2016-05-31BMO1.2680.4881.6981.3979.7781.43-0.37%-1.12%-1.48%9.49M
2016-03-01BMO1.0674.1877.3974.3173.0674.47-3.98%-0.17%-4.15%19.39M
2015-12-03BMO176.6776.1176.776.4178.610.78%▲-0.04%0.74%11.68M
2015-09-031.0168.9869.9868.8667.8969.5-1.60%0.17%-1.43%12.54M
2015-06-02BMO1.1176.8876.776.4876.0177.44-0.29%0.52%0.23%7.75M
2015-02-17BMO0.9778.0775.2676.5476.3378.31.70%2.00%3.73%13.48M
2014-11-18BMOMedtronic0.9672.4769.1969.3968.8372.740.29%▲4.44%4.74%12.95M
2014-08-19BMOMedtronic0.920.9364.0163.4763.9463.2864.070.74%0.11%0.85%8.80M
2014-05-20BMOMedtronic1.1259.4160.3459.8658.7359.89-0.80%-0.75%-1.54%6.87M
2014-02-18BMOMedtronic0.9156.1956.8856.7955.356.79-0.16%-1.06%-1.21%7.56M
2013-11-19BMOMedtronic0.90.9157.9458.3157.8557.358.47-0.79%▲0.16%-0.63%4.99M
2013-08-20BMOMedtronic0.8852.8354.152.7352.453.14-2.53%0.19%-2.35%6.16M
2013-05-21BMO1.0352.3549.8951.9951.8253.834.21%0.69%4.93%13.88M
2013-02-19BMO0.9145.847.1245.9944.9946.25-2.40%-0.41%-2.80%9.47M
2012-11-20BMO0.8842.6641.8142.4642.2742.971.55%▲0.47%2.03%5.10M
2012-08-21BMOQ1 2013 Medtronic In0.8541.1441.4541.140.841.79-0.84%0.10%-0.75%6.20M
2012-05-22BMOQ4 2012 Medtronic In0.980.9936.9637.738.136.7838.11.06%-2.99%-1.96%7.85M
2012-02-21BMOQ3 2012 Medtronic In0.8438.9939.9439.3438.5839.45-1.50%-0.89%-2.38%8.74M
2011-11-22BMOQ2 2012 Medtronic In0.820.8434.7533.2734.3734.1634.993.31%▲1.11%4.45%10.55M
2011-08-23BMOQ1 2012 Medtronic In0.7933.131.1831.3431.2133.10.51%5.62%6.16%13.63M
2011-05-24BMOQ4 2011 Medtronic In0.920.940.8841.2640.4939.9141.05-1.87%0.96%-0.92%14.98M
2011-02-22BMOQ3 2011 Medtronic In0.840.8640.2141.2739.6139.540.67-4.02%1.51%-2.57%7.82M
2010-11-23BMOQ2 2011 Medtronic In0.810.8234.1834.734.2533.734.58-1.30%▲-0.20%-1.50%9.74M
2010-08-24BMOQ1 2011 Medtronic In0.831.2134.9931.9730.8532.41-8.63%-2.38%-10.80%37.36M
2010-05-25BMOQ4 2010 Medtronic In0.880.939.9540.6440.0339.1340.19-1.50%-0.20%-1.70%10.44M
2010-02-23BMOQ3 2010 Medtronic In0.760.7742.8743.6642.8242.5743.41-1.92%0.12%-1.81%11.67M
2009-11-24BMOQ2 2010 Medtronic In0.740.7743.2540.3142.7340.3143.656.00%▲1.22%7.29%23.25M
2009-08-25BMOQ1 2010 Medtronic In0.780.7937.863837.3237.2938.15-1.79%1.45%-0.37%10.37M
2009-05-19BMOQ4 2009 Medtronic In0.8231.7633.9633.4731.0233.5-1.44%-5.11%-6.48%25.04M
2009-02-17BMOQ3 2009 Medtronic In0.70.7134.5632.8133.6133.5335.392.44%2.83%5.33%16.08M
2008-11-18BMOQ2 2009 Medtronic In0.710.6731.636.4234.4930.8535.48-5.30%▲-8.38%-13.23%34.53M
2008-08-19BMOQ1 2009 Medtronic In0.690.7254.4853.4453.553.4754.80.11%1.83%1.95%10.20M
2008-05-20BMOQ4 2008 Medtronic In0.730.7848.9647.8849.248.6149.882.76%-0.49%2.26%14.64M
2008-02-19BMOQ3 2008 Medtronic In0.610.6349.1549.1249.1848.9150.030.12%-0.06%0.06%7.47M
2007-11-19Q2 2008 Medtronic In0.560.5848.4245.2547.647.5449.415.19%▲1.72%7.01%18.80M
2007-08-21AMCQ1 2008 Medtronic In0.6252.6452.8652.152.0153.23-1.44%1.04%-0.42%11.10M
2007-05-22AMCQ4 2007 Medtronic In0.620.6652.9850.853.552.954.185.31%-0.97%4.29%21.75M
2007-02-20AMCQ3 2007 Medtronic In0.580.6152.0254.5452.4551.4852.57-3.83%-0.82%-4.62%23.60M
2006-11-20AMCQ2 2007 Medtronic In0.560.5953.5548.9552.552.2953.867.25%▲2.00%9.40%27.69M
2006-08-22AMCQ1 2007 Medtronic In0.540.5545.3145.3645.9544.6146.251.30%-1.39%-0.11%11.84M
2006-05-23AMCQ4 2006 Medtronic In0.6250.1747.9549.4848.8450.643.19%1.39%4.63%15.72M
2006-02-21AMCQ3 2006 Medtronic In0.5554.355.5755.254.1555.55-0.67%-1.63%-2.29%8.44M
2005-11-16AMCQ2 2006 Medtronic In0.5456.656.9956.1555.7556.95-1.47%▲0.80%-0.68%5.56M
2005-08-17AMCQ1 2006 Medtronic In0.490.555.8454.5754.5754.5256.312.33%2.33%8.18M
2005-05-24AMCQ4 2005 Medtronic In5352.7852.0552.0153.09-1.38%1.83%0.42%4.91M
2005-02-16AMCQ3 2005 Medtronic In53.2651.853.1553.0153.522.61%0.21%2.82%8.83M
2004-11-17AMCQ2 2005 Medtronic In48.6552.3249.4248.149.67-5.54%▲-1.56%-7.01%25.55M
2004-08-18Q1 2005 Medtronic In49.4849.594948.4549.59-1.19%0.98%-0.22%5.40M
2004-05-24AMCQ4 2004 Medtronic In47.1247.3547.0245.547.5-0.70%0.21%-0.49%23.06M
2004-02-11Q3 2004 Medtronic In47.6747.3847.5747.5448.080.40%0.21%0.61%6.15M
2003-11-12AMCQ2 2004 Medtronic In46.3944.3745.545.546.492.55%▲1.96%4.55%11.59M
2003-08-12Q1 2004 Medtronic In50.8852.6552.6549.5652.65-3.36%-3.36%10.94M
2003-05-19Q4 2003 Medtronic In47.448.448.4146.9948.410.02%-2.09%-2.07%4.80M
2003-02-12AMCQ3 2003 Medtronic Ea43.145.0543.7542.7243.76-2.89%-1.49%-4.33%10.44M
2002-11-18AMCQ2 2003 Medtronic Ea47.8346.5546.564547.90.02%▲2.73%2.75%8.41M
2002-08-20AMCQ1 2003 Medtronic Ea41.6142.442.2540.8442.25-0.35%-1.51%-1.86%5.99M
2002-05-22AMCQ4 2002 Medtronic Ea47.4546.0447.446.6147.482.95%0.11%3.06%8.46M
2002-02-19Q3 2002 Medtronic Ea47.2347.5547.554647.55-0.67%-0.67%7.13M
2001-11-27AMCQ2 2002 Medtronic Ea45.7844.0444.944.6846.141.95%▲1.96%3.95%8.98M
2001-08-20AMCQ1 2002 Medtronic Ea45.5544.6844.6843.946.631.95%1.95%6.26M
2001-05-22AMCQ4 2001 Medtronic Ea41.7644.4942.9341.2543.95-3.51%-2.73%-6.14%17.46M
2001-02-21AMCQ3 2001 Medtronic Ea5051.551.548.2551.51-2.91%-2.91%6.13M
2000-11-20AMCQ2 2001 Medtronic Ea51.1249.5652.4449.3154.315.81%▲-2.52%3.15%10.91M
2000-08-21AMCQ1 2001 Medtronic Ea49.695149.7548.550.12-2.45%-0.12%-2.57%9.37M
2000-05-24BMOMedtronic Earnings R49.3147.8748.546.9450.251.32%1.67%3.01%6.18M
1999-11-22BMOMedtronic Earnings R38.9538.6438.8937.6439.580.65%▲0.15%0.80%3.39M
1999-08-23AMCMedtronic Earnings R73.0274.9572.7171.8973.58-2.99%0.43%-2.58%6.53M
1999-05-27AMCMedtronic Earnings R70.7663.7869.0268.1470.828.22%2.52%10.94%9.51M

Login | Register
Sunday Dec 17, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades