Medifast Inc. (MED) - Earnings & Price History

MED: Medifast Inc. - 56.9, $671.84M, 0.55 (0.98%)

Sector: Services - Industry: Specialty Retail, Other

Medifast, Inc., through its subsidiaries, produces, distributes, and sells weight loss, weight management, healthy living products, and other consumable health and diet products. The company offers bars, bites, pretzels, puffs, oatmeal and cereal crunch products, drinks, eggs, hearty choices, pancakes, puddings, soft serves, shakes, smoothies, soft bakes, and soups under the Medifast, Thrive by Medifast, Optimal Health by Take Shape For Life, and Essential 1 brands, as well as Dual Fuel sports nutrition products for private label customers. It also provides meal replacements comprising vitamins and minerals; and hydration products, as well as other nutrients for health purposes. As of December 31, 2015, Medifast, Inc. operated weight control centers in 61 franchise locations in Arizona, California, Louisiana, Minnesota, Maryland, Pennsylvania, Texas, and Wisconsin. The company sells its

Past MED reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-09AMC0.3342.2143.3840.3540.3542.92-6.98%4.61%-2.70%213.35K
2016-11-03AMC0.4538.540.343736.738.85-8.28%4.05%-4.56%244.10K
2016-08-03AMC0.5134.935.2535.2334.7635.76-0.06%▲-0.94%-0.99%72.69K
2016-05-04AMC0.3332.2332.0334.2732.0834.276.99%-5.95%0.62%238.25K
2016-03-10AMC0.3529.0230.7528.3627.6429.48-7.77%2.33%-5.63%573.14K
2015-11-05AMC0.4231.9931.073129.8831.99-0.23%3.19%2.96%149.16K
2015-08-05AMC0.4827.8730.8329.9627.8130.51-2.82%▲-6.98%-9.60%403.64K
2015-05-07AMC0.3531.830.9532.4631.432.944.88%-2.03%2.75%348.13K
2015-03-12AMC0.4629.6431.1228.9628.3529.88-6.94%2.35%-4.76%454.50K
2014-11-05AMCMedifast Inc0.370.4732.8130.0931.2630.4133.853.89%4.96%9.04%587.50K
2014-08-07AMCMedifast Inc0.40.4426.152928.825.9328.8-0.69%▲-9.20%-9.83%726.60K
2014-05-05AMCMedifast Inc0.370.4529.0131.2428.826.6329.35-7.81%0.73%-7.14%585.10K
2014-03-10AMCMedifast Inc0.370.3926.9724.9625.012527.580.20%7.84%8.05%1.19M
2013-11-05AMCMedifast Inc0.4124.0524.5323.4523.0224.58-4.40%2.56%-1.96%697.20K
2013-08-06AMCMedifast Inc0.50.5126.4827.4927.1925.3427.19-1.09%▲-2.61%-3.67%440.20K
2013-05-08AMC26.1327.7127.725.82127.7-0.04%-5.67%-5.70%535.17K
2013-03-07AMC22.9624.42221.75123.186-9.84%4.36%-5.90%1.12M
2012-11-05AMC29.1126.8228.2628.0229.25.37%3.01%8.54%560.27K
2012-07-26AMCQ2 2012 Medifast Inc26.0920.6322.3722.3126.438.43%16.63%26.47%1.46M
2012-05-08AMCQ1 2012 Medifast Inc16.717.8715.5615.5216.84-12.93%7.33%-6.55%1.09M
2012-03-13AMCQ4 2011 Medifast Inc16.4816.715.5815.4216.77-6.71%5.78%-1.32%604.10K
2011-11-03AMCQ3 2011 Medifast Inc15.0115.3513.9813.7116.02-8.93%7.37%-2.21%1.25M
2011-08-04AMCQ2 2011 Medifast Inc15.8718.416.0315.7617.23-12.88%▲-1.00%-13.75%3.12M
2011-05-09AMCQ1 2011 Medifast, In24.0320.3921.6321.2624.16.08%11.10%17.85%3.34M
2011-03-31AMCQ4 2010 Medifast Inc18.0119.7518.7517.5619.22-5.06%-3.95%-8.81%2.94M
2010-11-04AMCQ3 2010 Medifast Inc24.0525.7125.2523.8625.25-1.79%-4.75%-6.46%1.06M
2010-08-05BMOQ2 2010 Medifast Inc29.7431.5931.2229.7332.71-1.17%▲-4.74%-5.86%839.60K
2010-05-05AMCQ1 2010 Medifast Inc32.5530.232.5427.633.257.75%0.03%7.78%2.78M
2010-03-04BMOQ4 2009 Medifast Inc22.5523.1523.8322.2323.852.94%-5.37%-2.59%1.37M
2010-01-25BMOPreliminary Q4 2010 21.2418.8820.7820.1621.8710.06%2.21%12.50%5.27M
2009-10-29BMOQ3 2009 Medifast Inc23.1219.6620.2620.2623.913.05%▲14.12%17.60%1.47M
2009-07-30BMOQ2 2009 Medifast Inc14.8914.361514.7716.074.46%-0.73%3.69%1.12M
2009-04-29BMOQ1 2009 Medifast Inc7.015.656.856.537.1221.24%2.34%24.07%828.20K
2009-03-12BMOQ4 2008 Medifast Inc5.395.035.34.825.45.37%1.70%7.16%222.90K
2008-11-06BMOQ3 2008 Medifast Inc5.115.995.674.945.85-5.34%-9.88%-14.69%230.60K
2008-08-07BMOQ2 2008 Medifast Inc5.945.285.575.576.215.49%▲6.64%12.50%289.60K
2008-05-12BMOQ1 2008 Medifast Inc54.864.954.8351.85%1.01%2.88%128.60K
2008-03-12AMCQ4 2007 Medifast Inc4.183.763.83.664.331.06%10.00%11.17%225.80K
2007-11-08AMCQ3 2007 Medifast Inc4.514.614.564.154.58-1.08%-1.10%-2.17%319.50K
2007-08-09AMCQ2 2007 Medifast Inc7.247.356.556.517.55-10.88%▲10.53%-1.50%330.70K
2007-05-10AMCQ1 2007 Medifast Inc6.7176.56.356.98-7.14%3.23%-4.14%1.01M
2007-03-16AMCQ4 2006 Medifast Inc6.216.76.796.186.871.34%-8.54%-7.31%922.40K
2006-11-14AMCQ3 2006 Medifast Inc10.59.9910.510.2115.11%5.11%1.01M
2006-08-14AMCQ2 2006 Medifast Inc12.2317.7913.1511.8913.49-26.08%▲-7.00%-31.25%6.24M
2006-05-15AMCQ1 2006 Medifast Inc1613.2515.2914.61615.40%4.64%20.75%2.43M
2006-03-15AMCQ4 2005 Medifast Inc8.187.027.47.48.295.41%10.54%16.52%832.60K
2005-11-09AMCQ3 2005 Medifast Inc5.24.394.724.555.217.52%10.17%18.45%721.60K
2005-08-09AMCQ2 2005 Medifast Inc4.116.375.284.085.28-17.11%▲-22.16%-35.48%1.30M
2005-05-10AMCQ1 2005 Medifast Inc3.123.223.223.013.22-3.11%-3.11%78.40K
2005-03-14AMCQ4 2004 Medifast Inc3.052.912.912.913.094.81%4.81%293.40K
1999-11-15HealthRite Earnings 0.190.250.190.190.19-24.00%-24.00%5.00K

Login | Register
Monday Sep 25, 2017   EST
Enter a Ticker:

Economic Calendar

William Dudley Speaks 8:30 AM ET Chicago Fed National Activity Index 8:30 AM ET Dallas Fed Mfg Survey 10:30 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET Charles Evans Speaks 12:40 PM ET Neel Kashkari Speaks 6:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY248.55-0.89-0.36%34,565,469

Upgrades/Downgrades