Methode Electronics, Inc. (MEI) - Earnings & Price History

MEI: Methode Electronics, Inc. - 46.7, $1.72B, -0.20 (-0.43%)

Sector: Technology - Industry: Diversified Electronics

Methode Electronics, Inc. designs, manufactures, and markets component and subsystem devices in the United States and internationally. The company operates through Automotive, Interface, Power Products, and Other segments. The Automotive segment offers electronic and electro-mechanical devices, and related products to automobile original equipment manufacturers directly or through their tiered suppliers. Its products include integrated center consoles, hidden switches, ergonomic switches, transmission lead frames, and sensors, which incorporate magneto-elastic sensing and other technologies that monitor the operation or status of a component or system. The Interface segment provides various copper and fiber-optic interface and interface solutions for the aerospace, appliance, commercial food service, computer, construction, consumer, material handling, medical, military, mining, networki

Past MEI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-02BMO0.5344.343.3543.4543.0545.950.23%1.96%2.19%431.52K
2016-12-08BMO0.5542.553941.6539.3544.056.79%▲2.16%9.10%979.48K
2016-09-01BMO0.5334.0336.6536.0833.736.85-1.56%-5.68%-7.15%627.56K
2016-06-23BMO0.5231.9830.1429.1628.4832.43-3.25%9.67%6.10%1.28M
2016-03-03BMO0.4327.9828.5227.526.9128.53-3.58%1.75%-1.89%536.51K
2015-12-10BMO0.5330.5534.0529.8726.2632-12.28%▲2.28%-10.28%2.14M
2015-09-03BMO0.5432.8227.3930.2630.1533.9510.48%8.46%19.82%4.54M
2015-03-05BMO0.4942.9940.2341.9441.4443.754.25%2.50%6.86%923.56K
2014-12-11BMOMethode Elect-a0.550.6635.6541.641.7435.05430.34%▲-14.59%-14.30%2.75M
2014-09-04BMOMethode Elect-a0.40.5539.7234.263937.140.2913.84%1.85%15.94%1.97M
2014-06-26BMOMethode Elect-a0.540.4937.6833.0235.3734.6238.057.12%6.53%14.11%2.24M
2014-03-13BMOMethode Elect-a0.390.3831.0635.4131.022931.88-12.40%0.13%-12.28%3.85M
2013-12-05BMOMethode Elect-a0.350.1335.2824.6631.1130.335.5826.16%▲13.40%43.07%4.50M
2013-08-29BMOMethode Elect-a0.20.3623.3617.6322.7722.42529.15%2.59%32.50%2.03M
2013-06-20BMOMethode Elect-a0.150.2414.7614.5415.514.3115.56.60%-4.77%1.51%622.90K
2013-02-28BMO-0.010.0213.1112.7512.7712.67813.2390.16%2.66%2.82%387.19K
2012-12-06BMO-0.030.019.179.478.818.59.3-6.97%▲4.09%-3.17%107.96K
2012-08-30BMOQ1 2013 Methode Elec9.388.959.929.1410.0410.84%-5.44%4.80%222.60K
2012-06-28BMOQ4 2012 Methode Elec8.57.918.98.189.2712.52%-4.49%7.46%235.80K
2012-03-01BMOQ3 2012 Methode Elec9.369.159.759.2310.086.56%-4.00%2.30%204.00K
2011-12-08BMOQ2 2012 Methode Elec8.198.878.748.158.88-1.47%▲-6.29%-7.67%279.30K
2011-09-01BMOQ1 2012 Methode Elec8.459.778.848.249.09-9.52%-4.41%-13.51%617.20K
2011-06-30BMOQ4 2011 Methode Elec11.6110.610.9210.9211.693.02%6.32%9.53%200.80K
2011-03-03BMOQ3 2011 Methode Elec12.5611.6512.0412.0112.743.35%4.32%7.81%300.60K
2010-12-09BMOQ2 2011 Methode Elec12.9811.7912.0211.913.261.95%▲7.99%10.09%644.80K
2010-09-02BMOQ1 2011 Methode Elec8.139.429.157.859.15-2.87%-11.15%-13.69%1.13M
2010-07-01BMOQ4 2010 Methode Elec9.969.7410.189.7410.854.52%-2.16%2.26%323.20K
2010-03-04BMOQ3 2010 Methode Elec11.5213.0113.0911.4413.090.61%-11.99%-11.45%400.00K
2009-12-10BMOQ2 2010 Methode Elec8.017.958.37.788.714.40%▲-3.49%0.75%516.30K
2009-09-03BMOQ1 2010 Methode Elec9.448.318.658.639.534.09%9.13%13.60%576.70K
2009-07-02BMOQ4 2009 Methode Elec6.257.287.236.257.31-0.69%-13.55%-14.15%424.00K
2009-03-12BMOQ3 2009 Methode Elec0.220.263.263.432.742.713.32-20.12%18.98%-4.96%355.30K
2008-12-09BMOQ2 2009 Methode Elec0.160.248.148.618.618.19.43-5.46%-5.46%287.60K
2008-09-11BMOQ1 2009 Methode Elec0.160.2210.2311.1410.571011.01-5.12%-3.22%-8.17%414.50K
2008-07-17BMOQ4 2008 Methode Elec0.260.3411.610.2910.5710.5711.982.72%9.74%12.73%331.90K
2008-03-13BMOQ3 2008 Methode Elec0.220.2611.5810.3810.2810.0311.59-0.96%12.65%11.56%826.90K
2007-12-06BMOQ2 2008 Methode Elec0.160.2414.611.4213.1412.6115.8415.06%▲11.11%27.85%1.30M
2007-09-06BMOQ1 2008 Methode Elec0.160.2215.111514.9914.8515.2-0.07%0.80%0.73%727.90K
2007-07-12BMOQ4 2007 Methode Elec0.150.3318.5817.3717.6117.6118.691.38%5.51%6.97%1.05M
2007-03-02BMOQ3 2007 Methode Elec0.090.1311.8710.6211.911.513.4312.05%-0.25%11.77%1.01M
2006-12-07BMOQ2 2007 Methode Elec0.110.1311.3711.4511.511.1711.60.44%▲-1.13%-0.70%151.50K
2006-09-07BMOQ1 2007 Methode Elec0.090.127.747.577.677.678.571.32%0.91%2.25%659.90K
2006-07-13BMOQ4 2006 Methode Elec0.190.128.899.79.58.879.5-2.06%-6.42%-8.35%288.10K
2006-03-09BMOQ3 2006 Methode Elec0.0810.5110.710.6210.3410.74-0.75%-1.04%-1.78%220.90K
2005-12-08BMOQ2 2006 Methode Elec0.170.1410.0510.2610.189.7310.39-0.78%▲-1.28%-2.05%141.70K
2005-09-02BMOQ1 2006 Methode Elec0.120.1312.3512.891312.213.050.85%-5.00%-4.19%239.10K
2005-06-23BMOQ4 2005 Methode Elec12.612.331312.5913.945.43%-3.08%2.19%626.20K
2005-03-03BMOQ3 2005 Methode Elec12.3811.4211.6711.6712.482.19%6.08%8.41%138.40K
2004-12-02BMOQ2 2005 Methode Elec13.2613.413.2513.1313.38-1.12%▲0.08%-1.04%367.40K
2004-09-02BMOQ1 2005 Methode Elec12.9913.112.7512.4713-2.67%1.88%-0.84%191.70K
2004-06-24BMOQ4 2004 Methode Elec12.111.7512.111.9112.712.98%2.98%299.30K
2004-03-04BMOQ3 2004 Methode Elec12.9512.5612.4512.2112.95-0.88%4.02%3.11%78.10K
2003-12-04BMOQ2 2004 Methode Elec11.9412.4311.811.712.41-5.07%▲1.19%-3.94%195.80K
2003-09-04BMOQ1 2004 Methode Elec12.8512.4312.5212.2713.360.72%2.64%3.38%349.40K
2003-06-26BMOQ4 2003 Methode Elec10.7510.610.9510.6111.053.30%-1.83%1.42%227.40K
2003-02-27BMOQ3 2003 Methode Elec8.989.019.18.99.21.00%-1.32%-0.33%143.00K
2002-11-26BMOQ2 2003 Methode Elec9.9510.1210.129.4810.3-1.68%-1.68%193.70K
2002-08-29BMOQ1 2003 Methode Elec9.91109.999.7710.34-0.10%-0.80%-0.90%156.10K
2002-06-18BMOQ4 2002 Methode Elec1110.8510.9110.911.580.55%0.82%1.38%214.00K
2002-02-28BMOQ3 2002 Methode Elec9.058.958.988.559.060.34%0.78%1.12%292.60K
2001-11-29BMOQ2 2002 Methode Elec8.558.58.478.48.59-0.35%▲0.94%0.59%107.20K
2001-09-06BMOQ1 2002 Methode Elec98.858.98.79.170.56%1.12%1.69%178.70K
2001-06-26BMOQ4 2001 Methode Elec7.967.567.417.288.11-1.98%7.42%5.29%471.80K
2001-03-01BMOQ3 2001 Methode Elec1715.5616.3116.3117.124.82%4.23%9.25%1.58M
2000-11-30BMOQ2 2001 Methode Elec20.562221.3818.8121.62-2.82%▲-3.84%-6.55%1.38M
2000-09-07BMOQ1 2001 Methode Elec58.3159.6260.0657.6262.060.74%-2.91%-2.20%676.60K
2000-06-06AMCMethode Electronics 47.5649.7850.474750.621.39%-5.77%-4.46%575.50K
1999-11-23AMCMethode Electronics 27.2125.8327.2127.0828.955.34%▲5.34%1.69M
1999-08-23AMCMethode Electronics 18.6719.1718.3918.1119.42-4.07%1.52%-2.61%291.10K
1999-06-21AMCMethode Electronics 21.319.5619.519.522.67-0.31%9.23%8.90%496.00K

Login | Register
Monday Nov 20, 2017   EST
Enter a Ticker:

Economic Calendar

Leading Indicators 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades