MGE Energy Inc. (MGEE) - Earnings & Price History

MGEE: MGE Energy Inc. - 65.5, $2.29B, -0.55 (-0.83%)

Sector: Utilities - Industry: Diversified Utilities

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company primarily in Wisconsin. The company operates through five segments: Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other. It generates, purchases, and distributes electricity; owns or leases electric generation facilities located in Wisconsin and Iowa; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission services. The company also generates electricity from coal, natural gas, fuel oil, and renewable energy sources, as well as purchases power under short and long-term commitments. In addition, it transports and distributes natural gas in a service area covering 1,678 square miles in seven south-central Wisconsin counties. As of December 31, 2015, the company su

Past MGEE reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-24
2017-02-2364.9563.763.6563.6565.18-0.08%2.04%1.96%108.40K
2016-11-0356.856.657.356.5558.11.24%▲-0.87%0.35%65.49K
2016-08-0456.2655.6755.7455.3156.880.13%0.93%1.06%104.06K
2016-05-0551.3851.2551.2150.4551.38-0.08%0.33%0.25%73.82K
2016-02-250.4749.2452.9152.4148.5952.81-0.95%-6.05%-6.94%163.92K
2015-11-0541.3941.8141.1340.0841.4-1.63%▲0.63%-1.00%98.14K
2015-08-0639.6139.6838.9538.8439.99-1.84%1.69%-0.18%45.98K
2015-05-08
2015-05-0739.5240.3140.8939.340.891.44%-3.35%-1.96%73.44K
2015-02-2643.0943.2343.0542.9443.53-0.42%0.09%-0.32%74.23K
2015-02-2543.2343.1343.342.8443.40820.39%-0.16%0.23%43.75K
2015-02-2443.1344.1343.9542.74843.95-0.41%-1.87%-2.27%50.39K
2015-02-2344.1343.5943.7543.4544.40.37%0.87%1.24%70.06K
2013-08-06Mge Energy Inc0.658.7458.07585858.83-0.12%1.28%1.15%40.20K
2013-05-06Mge Energy Inc0.850.9856.4555.6155.5654.956.47-0.09%1.60%1.51%77.10K
2013-02-26Mge Energy Inc0.550.4653.5353.8753.5453.2553.74-0.61%-0.02%-0.63%53.10K
2012-11-09Mge Energy Inc0.891.0249.2249.6849.9749.0449.970.58%▲-1.50%-0.93%47.50K
2012-08-07Q2 2012 MGE Energy, 0.550.6249.8548.4549.4249.0149.932.00%0.87%2.89%62.50K
2012-05-11Mge Energy Inc0.650.6945.9546.1145.7845.546.13-0.72%0.37%-0.35%61.00K
2012-05-07Q1 2012 MGE Energy, 0.650.6945.9245.245.2445.02460.09%1.50%1.59%82.10K
2012-02-24Q4 2011 MGE Energy I0.530.4145.5846.145.7545.2846.03-0.76%-0.37%-1.13%39.40K
2011-11-04Q3 2011 MGE Energy I0.920.9143.143.4343.4542.4143.560.05%▲-0.81%-0.76%31.80K
2011-08-05Q2 2011 MGE Energy I0.560.5538.1139.9639.2538.1140.63-1.78%-2.90%-4.63%157.30K
2011-05-06Q1 2011 MGE Energy, 0.580.7741.7240.7540.6940.6941.84-0.15%2.53%2.38%44.00K
2011-02-25Mge Energy Inc0.650.5240.9740.8640.4240.4241.15-1.08%1.36%0.27%133.00K
2011-02-24AMCQ4 2010 MGE Energy, 0.650.5240.8641.1440.940.5441.11-0.58%-0.10%-0.68%59.90K
2010-11-04Q3 2010 MGE Energy, 0.760.8641.7841.5441.5541.3641.870.02%▲0.55%0.58%58.50K
2010-08-05Q2 2010 MGE Energy, 0.510.537.938.0837.573738.18-1.34%0.88%-0.47%43.90K
2010-05-06Q1 2010 MGE Energy, 0.670.6235.3235.8535.8535.0136.58-1.48%-1.48%98.10K
2010-02-25Q4 2009 MGE Energy, 0.540.5833.1933.9334.0633.1534.180.38%-2.55%-2.18%108.80K
2009-11-05Q3 2009 MGE Energy, 0.640.5535.9635.8435.6135.4236.29-0.64%▲0.98%0.33%30.70K
2009-11-04Mge Energy Inc0.6535.8434.8735.0834.8735.980.60%▲2.17%2.78%103.30K
2009-08-06Q2 2009 MGE Energy, 0.440.4335.6335.4235.813536.011.10%-0.50%0.59%56.10K
2009-05-07Q1 2009 MGE Energy, 0.480.6530.7930.130.530.0131.121.33%0.95%2.29%158.00K
2009-02-26Q4 2008 MGE Energy, 0.4930.0829.2329.2529.2530.590.07%2.84%2.91%119.80K
2008-11-05Q3 2008 MGE Energy, 0.7834.134.1834.233.7634.90.06%▲-0.29%-0.23%122.90K
2008-08-07Q2 2008 MGE Energy, 0.4834.7433.98343434.990.06%2.18%2.24%56.40K
2008-05-07Q1 2008 MGE Energy, 0.6334.8934.4434.7334.1334.930.84%0.46%1.31%46.00K
2008-02-26AMCQ4 2007 MGE Energy, 0.532.6733.0632.3532.1933.25-2.15%0.99%-1.18%79.70K
2007-11-12Q3 2007 MGE Energy, 0.7133.5133.4133.6533.0833.650.72%▲-0.42%0.30%99.00K
2007-08-07Q2 2007 MGE Energy, 0.4733.431.4731.6531.6533.620.57%5.53%6.13%226.50K
2007-05-08Q1 2007 MGE Energy, 0.5936.4336.3836.536.1236.660.33%-0.19%0.14%33.70K
2007-02-26Q4 2006 MGE Energy, 0.5433.8535.0434.5233.834.96-1.48%-1.94%-3.40%71.10K
2006-11-07AMCQ3 2006 MGE Energy, 0.6233.7432.8132.3732.3234.25-1.34%▲4.23%2.83%40.00K
2006-08-08Q2 2006 MGE Energy, 0.3431.7731.0231.231.232.090.58%1.83%2.42%46.10K
2006-05-08Q1 2006 MGE Energy, 0.5630.730.9330.930.5531.08-0.10%-0.65%-0.74%33.30K
2006-03-08Q4 2005 MGE Energy, 0.4230.530.4330.6730.530.980.79%-0.55%0.23%44.90K
2005-11-08Q3 2005 MGE Energy, 0.4835.4734.834.8834.5835.730.23%▲1.69%1.93%18.40K
2005-08-09Q2 2005 MGE Energy, 0.2735.235.863634.7536.570.39%-2.22%-1.84%36.80K
2005-04-29Q1 2005 MGE Energy, 0.432.733.3233.332.133.3-0.06%-1.80%-1.86%40.20K
2005-03-15Q4 2004 MGE Energy, 34.9335.0935.5934.5135.691.42%-1.85%-0.46%39.50K
2004-11-09Q3 2004 MGE Energy, 32.2932.2332.3732.0232.370.43%▲-0.25%0.19%24.70K
2004-08-09Q2 2004 MGE Energy, 31.731.2331.3331.3231.70.32%1.18%1.50%18.40K
2004-04-30Q1 2004 MGE Energy, 30.5931.1231.0530.531.29-0.22%-1.48%-1.70%56.70K
2004-02-09Q4 2003 MGE Energy, 32.231.8132.0531.7732.20.75%0.47%1.23%28.20K
2003-10-30Q3 2003 MGE Energy, 31.5931.7231.731.4732-0.06%▲-0.35%-0.41%14.20K
2003-08-01AMCQ2 2003 MGE Energy, 30.0430.9331.4129.931.411.55%-4.36%-2.88%28.10K
2003-05-02Q1 2003 MGE Energy, 28.7328.5128.3628.128.74-0.53%1.30%0.77%13.70K
2003-02-13Q4 2002 MGE ENERGY I26.6626.6426.7526.3526.890.41%-0.34%0.08%10.70K
2002-11-06BMOQ3 2002 MGE Energy, 28.3728.0227.7827.7128.75-0.86%▲2.12%1.25%19.90K
2002-08-02Q2 2002 Madison Gas 26.5826.9227.1726.5127.420.93%-2.17%-1.26%9.80K
2002-05-06Q1 2002 Madison Gas 26.9527.5227.526.8127.5-0.07%-2.00%-2.07%24.30K
2002-02-07Q4 2001 Madison Gas 25.7525.2525.2725.2725.750.08%1.90%1.98%14.80K
2001-10-29Q3 2001 Madison Gas 24.424.0124.0824.0724.770.29%▲1.33%1.62%11.40K
2001-08-06AMCQ2 2001 Madison Gas 24.0523.0923.2523.2524.190.69%3.44%4.16%16.20K
2001-05-04Q1 2001 Madison Gas 22.1923.2522.9522.1922.95-1.29%-3.31%-4.56%13.70K
2001-02-08Q4 2000 Madison Gas 22.3122.8822.6922.2522.88-0.83%-1.67%-2.49%8.70K

Login | Register
Saturday Nov 17, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades