Magellan Health Services Inc. (MGLN) - Earnings & Price History

MGLN: Magellan Health Services Inc. - 82, $1.94B, 1.00 (1.23%)

Sector: Healthcare - Industry: Health Care Plans

Magellan Health, Inc. engages in the healthcare management business in the United States. The companys Healthcare segment engages in the management of behavioral healthcare services and employee assistance program services; management of other specialty areas, including diagnostic imaging and musculoskeletal management; and the integrated management of physical, behavioral, and pharmaceutical healthcare for special populations comprising individuals with serious mental illness, dual eligibles, long-term services and supports, and other populations with unique and often complex healthcare needs. This segment provides its healthcare services through its comprehensive network of medical and behavioral health professionals, clinics, hospitals, and ancillary service providers. Its Pharmacy Management segment offers products and solutions that provide clinical and financial management of pharm

Past MGLN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-24BMO1.3774.3580.181.5572.884.711.81%-8.83%-7.18%373.11K
2016-11-09BMO0.6761.952.5556.553.8662.357.52%9.56%17.79%371.77K
2016-07-29BMO0.6268.4771.1472.1568.0172.311.42%-5.10%-3.75%271.48K
2016-05-05BMO0.5568.1267.9670.3166.0771.013.46%-3.11%0.24%324.93K
2016-02-29BMO0.8362.98558.460.3258.864.243.29%4.42%7.85%535.06K
2015-10-27BMO0.4954.1348.3647.7647.7254.97-1.24%▲13.34%11.93%627.00K
2015-07-27BMO0.456.7965.3466.9256.45672.42%-15.14%-13.09%691.04K
2015-04-30BMO0.3963.370.336962.5670.56-1.89%-8.26%-10.00%489.13K
2015-02-26BMO0.4962.962.5963.3562.563.351.21%-0.71%0.50%224.95K
2014-10-24BMOMagellan Hlth0.441.0957.6657.476057.49604.40%▲-3.90%0.33%347.20K
2014-07-25BMOMagellan Hlth0.560.2558.2662.8259.4453.5160.48-5.38%-1.99%-7.26%1.19M
2014-04-29BMOMagellan Hlth0.760.9257.5155.3655.6554.99580.52%3.34%3.88%285.00K
2014-03-03BMOMagellan Hlth0.830.6760.8361.1458.8258.4361.48-3.79%3.42%-0.51%454.70K
2013-10-24BMOMagellan Hlth1.011.758.4159.996253.51623.35%▲-5.79%-2.63%659.20K
2013-07-25BMOMagellan Hlth0.991.1559.5758.558.8158.5760.540.53%1.29%1.83%237.30K
2013-04-30BMO0.8851.1650.4951.4150.0151.44991.82%-0.49%1.33%222.85K
2013-02-28BMO1.0551.5651.1951.15152.44-0.18%0.90%0.72%250.99K
2012-10-26BMO0.9750.6948.0748.4448.3451.80.77%▲4.64%5.45%284.89K
2012-07-27BMOQ2 2012 Magellan Hea0.910.9755.8954.2455.554.3656.582.32%0.70%3.04%926.60K
2012-04-27BMOQ1 2012 Magellan Hea0.890.7546.1549.0945.2345.1149.63-7.86%2.03%-5.99%672.10K
2012-02-28BMOQ4 2011 Magellan Hea0.821.0548.7348.9449.7148.4649.981.57%-1.97%-0.43%172.20K
2011-10-27BMOQ3 2011 Magellan Hea0.841.0352.2254.2256.4251.956.424.06%▲-7.44%-3.69%668.10K
2011-07-29BMOQ2 2011 Magellan Hea0.861.0752.153.5952.9251.4156.6-1.25%-1.55%-2.78%333.00K
2011-04-29BMOQ1 2011 Magellan Hea0.791.0252.0252.252.6151.9253.810.79%-1.12%-0.34%373.00K
2011-02-24BMOQ4 2010 Magellan Hea0.910.9548.2249.1450.2747.8550.272.30%-4.08%-1.87%546.10K
2010-10-29BMOQ3 2010 Magellan Hea0.921.314848.7648.8747.9350.080.23%▲-1.78%-1.56%997.80K
2010-07-29BMOQ2 2010 Magellan Hea0.741.0539.8136.7339.6938.4240.668.06%0.30%8.39%765.70K
2010-04-30BMOQ1 2010 Magellan Hea0.650.7342.2642.5742.3642.0743.23-0.49%-0.24%-0.73%694.20K
2010-02-26BMOQ4 2009 Magellan Hea1.041.2541.9239.5142.0740.8443.26.48%-0.36%6.10%1.24M
2009-10-30BMOQ3 2009 Magellan Hea0.640.8832.1330.3432.3631.2332.896.66%▲-0.71%5.90%826.10K
2009-07-31BMOQ2 2009 Magellan Hea0.5332.3631.832.0932.0934.020.91%0.84%1.76%807.40K
2009-04-30BMOQ1 2009 Magellan Hea0.510.3729.5633.432.7329.0133-2.01%-9.69%-11.50%1.37M
2009-02-27BMOQ4 2008 Magellan Hea0.550.6133.1631.6633.432.9535.515.50%-0.72%4.74%931.70K
2008-10-31BMOQ3 2008 Magellan Hea0.540.5836.9434.1834.0532.3737.19-0.38%▲8.49%8.07%565.20K
2008-07-31BMOQ2 2008 Magellan Hea0.470.5441.7537.7640.3940.1442.16.97%3.37%10.57%1.14M
2008-05-02BMOQ1 2008 Magellan Hea0.4336.7138.793836.5838.67-2.04%-3.39%-5.36%1.54M
2008-02-29BMOQ4 2007 Magellan Hea0.660.7843.3342.1744.3843.1445.65.24%-2.37%2.75%852.00K
2007-12-12BMOMagellan Health Serv45.2444.6544.6544.6146.211.32%1.32%459.60K
2007-11-02BMOQ3 2007 Magellan Hea0.350.6345.4840.5546.0643.7546.0813.59%-1.26%12.16%1.63M
2007-07-27BMOQ2 2007 Magellan Hea0.440.4243.1445.0544.1442.9144.79-2.02%-2.27%-4.24%676.00K
2007-04-27BMOQ1 2007 Magellan Hea0.510.5343.3743.2243.0742.2343.51-0.35%0.70%0.35%347.00K
2007-02-28BMOQ4 2006 Magellan Hea0.480.5841.8142.4542.8741.3742.870.99%-2.47%-1.51%495.60K
2006-10-26BMOQ3 2006 Magellan Hea0.470.5444.3140.0843.4143.1644.678.31%▲2.07%10.55%1.25M
2006-07-28BMOQ2 2006 Magellan Hea0.40.5245.5542.2943.6843.5446.93.29%4.28%7.71%789.30K
2006-04-28BMOQ1 2006 Magellan Hea0.410.5940.6537.8739.3739.2641.693.96%3.25%7.34%978.80K
2006-03-07Q4 2005 Magellan Hea0.550.6137.7536.8636.8735.4637.810.03%2.39%2.41%733.80K
2005-10-27BMOQ3 2005 Magellan Hea0.60.8929.13129.3728.6629.71-5.26%▲-0.92%-6.13%785.80K
2005-07-28BMOQ2 2005 Magellan Hea0.570.5836.2135.8836.436.1837.21.45%-0.52%0.92%334.60K
2005-04-28BMOQ1 2005 Magellan Hea0.390.6432.6132.8733.5732.633.762.13%-2.86%-0.79%394.00K
2005-03-03BMOQ4 2004 Magellan Hea34.8734.2134.2134.1935.451.93%1.93%402.40K
2004-10-29BMOQ3 2004 Magellan Hea37.436.8236.4533.4337.4-1.00%▲2.61%1.58%775.70K
2004-07-29Q2 2004 Magellan Hea34.0333.6433.7832.8934.030.42%0.74%1.16%306.70K
2004-04-29BMOQ1 2004 Magellan Hea32.7233.7233.2932.733.55-1.28%-1.71%-2.97%194.90K
2004-03-30BMOQ4 2003 Magellan Hea28.0927.72827.2528.121.08%0.32%1.41%1.83M

Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.39-0.67-0.27%48,086,411

Upgrades/Downgrades