Macquarie Infrastructure Company LLC (MIC) - Earnings & Price History

MIC: Macquarie Infrastructure Company LLC - 70.195, $5.76B, 0.65 (0.93%)

Sector: Services - Industry: Air Services, Other

Macquarie Infrastructure Corporation, through its subsidiaries, owns, operates, and invests in infrastructure businesses that provide services to businesses, government agencies, and individuals primarily in the United States. It operates through four segments: International-Matex Tank Terminals (IMTT), Atlantic Aviation, Contracted Power and Energy (CP&E), and Hawaii Gas. The IMTT segment offers bulk liquid storage, handling, and other services for petroleum products, various chemicals, renewable fuels, and vegetable and animal oils at 10 marine terminals in the United States and 2 marine terminals in Canada. This segment also provides environmental emergency responses, industrial services, and waste transportation and disposal services. The Atlantic Aviation segment offers fueling and fuel-related services, de-icing, aircraft parking, catering, and hangar services to owners and operato

Past MIC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-21AMC0.5376.9378.1778.776.7779.110.68%▲-2.25%-1.59%1.31M
2016-10-31AMC0.4783.5581.8185.3983.0485.454.38%-2.15%2.13%1.18M
2016-08-01AMC0.4477.4976.1976.576.578.850.41%1.29%1.71%1.27M
2016-05-02AMC0.4768.3969.9268.7367.3269.05-1.70%-0.49%-2.19%1.10M
2016-02-22AMC0.3460.7462.836359.5963.840.27%▲-3.59%-3.33%1.35M
2015-11-02AMC0.2380.1379.8579.9379.983.380.10%0.25%0.35%1.27M
2015-08-03AMC0.3583.6384.828582.8985.660.21%-1.61%-1.40%758.44K
2015-05-04AMC-0.5685.3982.1485.1884.2986.843.70%0.25%3.96%1.43M
2015-02-18AMC0.2279.476.88079.0482.14.17%▲-0.75%3.39%1.27M
2014-10-29AMCMacquarie Infra0.45-0.570.5966.568.2168.0570.992.57%3.49%6.15%1.12M
2014-07-30AMCMacquarie Infra0.280.1969.7270.0469.6968.1270.84-0.50%0.04%-0.46%614.20K
2014-04-30AMCMacquarie Infra0.3659.9857.5257.6357.57600.19%4.08%4.28%811.90K
2014-02-19AMCMacquarie Infra0.330.355.7958.457.7755.3257.97-1.08%▲-3.43%-4.47%1.30M
2013-10-28AMCMacquarie Infra0.440.3155.3655.6757.0154.557.162.41%-2.89%-0.56%476.60K
2013-07-31AMCMacquarie Infra0.970.0658.5558.3858.0457.0258.66-0.58%0.88%0.29%696.40K
2013-05-08Macquarie Infra1.10.1258.1958.9858.257.658.71-1.32%-0.02%-1.34%469.90K
2013-04-29AMC0.8158.2854.1253.4553.040158.59-1.24%9.04%7.69%953.56K
2013-02-20AMC0.8350.7551.5549.5949.51151.5-3.80%▲2.34%-1.55%543.27K
2012-10-31AMC0.844.2941.6942.2441.9344.641.32%4.85%6.24%649.61K
2012-08-01AMCMacquarie Infra0.80.2438.5835.0537.3737.2539.796.62%3.24%10.07%663.40K
2012-05-02AMCMacquarie Infra0.870.335.1234.5934.9934.635.861.16%0.37%1.53%338.40K
2012-02-22AMCMacquarie Infra0.630.1430.0628.930.0329.9731.323.91%▲0.10%4.01%517.80K
2011-11-02AMCMacquarie Infra0.70.1427.7827.42827.6628.352.19%-0.79%1.39%463.70K
2011-08-03AMCMacquarie Infra0.7-0.0324.0125.2724.9123.7125.54-1.42%-3.61%-4.99%521.20K
2011-05-04AMCMacquarie Infra0.730.1225.1325.6125.2524.4425.89-1.41%-0.48%-1.87%326.00K
2011-02-23AMCMacquarie Infra0.5923.9223.9623.9723.324.410.04%▲-0.21%-0.17%177.40K
2010-11-03AMCMacquarie Infra0.6419.6218.6719.211919.872.89%2.13%5.09%391.20K
2010-08-04AMCMacquarie Infra0.6514.8214.31514.5415.134.90%-1.20%3.64%729.10K
2010-05-05AMCMacquarie Infra0.5416.415.6215.6614.5117.050.26%4.73%4.99%1.21M
2010-02-25BMOMacquarie Infra0.5113.0713.3413.2312.9513.5-0.82%▲-1.21%-2.02%270.30K
2009-11-05BMOMacquarie Infra0.537.757.777.4777.97-3.86%3.75%-0.26%700.90K
2009-08-06BMOMacquarie Infra0.354.754.284.254.25.21-0.70%11.76%10.98%2.03M
2009-05-07BMOMacquarie Infra0.353.44.013.93.033.9-2.74%-12.82%-15.21%1.88M

Login | Register
Saturday Jan 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades